Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
92.5
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 92.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $0.90 | +0.00% | 4 | 1,040 |
| Nov 20, 2026 | 45d | $2.04 | -18.40% | 31 | 118 |
| Dec 18, 2026 | 73d | $2.68 | -13.55% | 642 | 2,132 |
| Jan 15, 2027 | 101d | $3.50 | +9.37% | 3 | 734 |
| Mar 19, 2027 | 164d | $4.80 | -4.00% | 5 | 458 |
| Apr 16, 2027 | 192d | $7.30 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 254d | $6.00 | +1.69% | 3 | 1,345 |
| Sep 17, 2027 | 346d | $8.30 | +1.22% | 100 | 120 |
| Jan 21, 2028 | 472d | $8.40 | -7.89% | 38 | 320 |
| Jan 19, 2029 | 836d | $11.58 | +0.00% | 40 | 20 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.