Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
100
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$3.03
SHEL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $4.15 | +9.21% | 2 | 3 |
| Oct 16, 2026 | 10d | $5.10 | +13.33% | 70 | 95 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | $6.53 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 31d | $5.77 | -3.83% | 2 | 10 |
| Nov 20, 2026 | 45d | $5.80 | -7.94% | 9 | 11 |
| Dec 18, 2026 | 73d | $6.98 | +5.76% | 1 | 61 |
| Jan 15, 2027 | 101d | $7.15 | +5.61% | 1 | 311 |
| Mar 19, 2027 | 164d | $8.40 | -5.62% | 3 | 57 |
| Apr 16, 2027 | 192d | $8.60 | -8.51% | 3 | 13 |
| Jun 17, 2027 | 254d | $9.80 | -4.85% | 48 | 72 |
| Sep 17, 2027 | 346d | $10.60 | +0.00% | 45 | 45 |
| Jan 21, 2028 | 472d | $11.00 | -5.17% | 1 | 267 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.