Loading…
Underlying
Underlying Price
$98.20
Type
Call
Strike
85
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$13.20
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $17.00 | -26.41% | 5 | 5 |
| Nov 13, 2026 | 7d | $17.10 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 14d | $19.03 | -5.61% | 92 | 195 |
| Nov 27, 2026 | 21d | $22.20 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $16.35 | -20.24% | 7 | 2,726 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $16.50 | -14.51% | 1 | 3,679 |
| Mar 19, 2027 | 133d | $18.15 | -9.25% | 5 | 314 |
| Apr 16, 2027 | 161d | $22.04 | +12.62% | 1 | 16 |
| Jun 17, 2027 | 223d | $24.53 | +10.25% | 2 | 239 |
| Sep 17, 2027 | 315d | $24.00 | +4.80% | 1 | 26 |
| Dec 17, 2027 | 406d | — | — | 0 | 0 |
| Jan 21, 2028 | 441d | $23.76 | -6.64% | 1 | 420 |
| Jan 19, 2029 | 805d | $24.10 | -21.11% | 3 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.