Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
65
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$31.97
SHEL 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | — | — | 0 | 0 |
| Oct 23, 2026 | 17d | $31.30 | +2.42% | 1 | 2 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $30.37 | +3.30% | 1,098 | 1,104 |
| Jan 15, 2027 | 101d | $24.64 | -2.26% | 1 | 2,087 |
| Mar 19, 2027 | 164d | $31.10 | +7.35% | 1 | 2 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $31.81 | +54.79% | 1 | 14 |
| Sep 17, 2027 | 346d | $34.93 | +0.00% | 3 | 3 |
| Jan 21, 2028 | 472d | $27.46 | +6.02% | 1 | 190 |
| Jan 19, 2029 | 836d | $33.90 | +3.04% | 1 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.