Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
85
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$14.08
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $17.10 | +0.00% | 5 | 0 |
| Nov 20, 2026 | 6d | $19.03 | -5.61% | 92 | 103 |
| Nov 27, 2026 | 13d | $22.20 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $16.35 | -20.24% | 7 | 12 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 1 |
| Jan 15, 2027 | 62d | $16.50 | -14.51% | 1 | 3,552 |
| Mar 19, 2027 | 125d | $18.15 | -9.25% | 5 | 315 |
| Apr 16, 2027 | 153d | $22.04 | +12.62% | 1 | 17 |
| Jun 17, 2027 | 215d | $24.53 | +10.25% | 2 | 239 |
| Sep 17, 2027 | 307d | $24.00 | +4.80% | 1 | 27 |
| Dec 17, 2027 | 398d | — | — | 0 | 5 |
| Jan 21, 2028 | 433d | $23.76 | -6.64% | 1 | 431 |
| Jan 19, 2029 | 797d | $24.10 | -21.11% | 3 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.