Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
115
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $0.06 | -82.86% | 1 | 5 |
| Nov 20, 2026 | 6d | $0.11 | +10.00% | 4 | 1,801 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | $0.80 | -44.06% | 1 | 1 |
| Dec 11, 2026 | 27d | $1.40 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 34d | $0.28 | -6.67% | 87 | 3,485 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $0.92 | -29.77% | 5 | 1,844 |
| Mar 19, 2027 | 125d | $2.00 | -4.76% | 3 | 415 |
| Apr 16, 2027 | 153d | $2.70 | -21.74% | 12 | 306 |
| Jun 17, 2027 | 215d | $3.60 | -23.40% | 6 | 242 |
| Sep 17, 2027 | 307d | $5.10 | +0.00% | 6 | 321 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $8.20 | -8.38% | 1 | 539 |
| Jan 19, 2029 | 797d | $12.20 | -17.01% | 1 | 264 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.