Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
105
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $0.34 | -38.18% | 31 | 10,500 |
| Nov 20, 2026 | 6d | $0.72 | -21.74% | 48 | 1,356 |
| Nov 27, 2026 | 13d | $1.20 | -57.89% | 19 | 73 |
| Dec 4, 2026 | 20d | $1.32 | -71.73% | 1 | 5 |
| Dec 11, 2026 | 27d | $3.13 | +0.00% | 5 | 4 |
| Dec 18, 2026 | 34d | $1.97 | -4.37% | 83 | 2,136 |
| Dec 24, 2026 | 40d | — | — | 0 | 1 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $3.00 | -3.23% | 597 | 2,603 |
| Mar 19, 2027 | 125d | $4.50 | -10.00% | 35 | 657 |
| Apr 16, 2027 | 153d | $6.90 | -3.23% | 6 | 135 |
| Jun 17, 2027 | 215d | $7.10 | -14.46% | 13 | 641 |
| Sep 17, 2027 | 307d | $8.16 | -24.09% | 1 | 672 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $12.00 | -0.83% | 2 | 933 |
| Jan 19, 2029 | 797d | $15.30 | -16.39% | 1 | 389 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.