Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
109
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $0.57 | +26.67% | 2 | 14 |
| Nov 20, 2026 | 6d | $0.24 | -31.43% | 21 | 157 |
| Nov 27, 2026 | 13d | $0.99 | -63.60% | 2 | 41 |
| Dec 4, 2026 | 20d | $3.12 | +52.20% | 8 | 8 |
| Dec 11, 2026 | 27d | $0.85 | -72.13% | 1 | 5 |
| Dec 24, 2026 | 40d | — | — | 0 | 1 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.