Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
107
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $0.15 | -89.66% | 8 | 273 |
| Nov 20, 2026 | 6d | $0.35 | -55.13% | 33 | 902 |
| Nov 27, 2026 | 13d | $0.75 | -80.57% | 4 | 9 |
| Dec 4, 2026 | 20d | $1.17 | -66.76% | 1 | 2 |
| Dec 11, 2026 | 27d | — | — | 0 | 11 |
| Dec 24, 2026 | 40d | — | — | 0 | 1 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.