Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
110
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $0.06 | -73.91% | 3 | 421 |
| Nov 20, 2026 | 6d | $0.10 | -33.33% | 153 | 2,046 |
| Nov 27, 2026 | 13d | $0.50 | -50.00% | 1 | 41 |
| Dec 4, 2026 | 20d | $1.41 | -19.43% | 1 | 1 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $0.75 | -16.67% | 182 | 1,663 |
| Dec 24, 2026 | 40d | — | — | 0 | 1 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $1.25 | -23.31% | 50 | 1,508 |
| Mar 19, 2027 | 125d | $3.00 | -6.25% | 25 | 808 |
| Apr 16, 2027 | 153d | $3.87 | -46.25% | 1 | 125 |
| Jun 17, 2027 | 215d | $5.05 | -18.55% | 9 | 922 |
| Sep 17, 2027 | 307d | $6.40 | -3.03% | 1 | 752 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $8.32 | -13.60% | 102 | 1,242 |
| Jan 19, 2029 | 797d | $15.00 | -1.57% | 2 | 140 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.