Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
102
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $1.41 | -11.88% | 34 | 10,052 |
| Nov 20, 2026 | 6d | $2.35 | +34.29% | 2 | 71 |
| Nov 27, 2026 | 13d | $8.00 | +14.12% | 3 | 5 |
| Dec 4, 2026 | 20d | $2.35 | +0.00% | 1 | 2 |
| Dec 11, 2026 | 27d | — | — | 0 | 1 |
| Dec 24, 2026 | 40d | — | — | 0 | 2 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.