Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
100
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $9.02 | +8.67% | 1 | 180 |
| Nov 20, 2026 | 6d | $2.32 | -24.92% | 28 | 1,174 |
| Nov 27, 2026 | 13d | $6.86 | +0.00% | 1 | 24 |
| Dec 4, 2026 | 20d | $4.30 | -53.76% | 1 | 40 |
| Dec 11, 2026 | 27d | $6.70 | +0.00% | 2 | 3 |
| Dec 18, 2026 | 34d | $4.09 | -4.88% | 9 | 3,537 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $4.68 | -13.01% | 34 | 3,035 |
| Mar 19, 2027 | 125d | $7.10 | +2.90% | 4 | 843 |
| Apr 16, 2027 | 153d | $11.95 | +33.52% | 1 | 21 |
| Jun 17, 2027 | 215d | $8.84 | -25.65% | 1 | 702 |
| Sep 17, 2027 | 307d | $10.60 | -24.29% | 3 | 173 |
| Dec 17, 2027 | 398d | — | — | 0 | 8 |
| Jan 21, 2028 | 433d | $12.00 | -14.89% | 10 | 2,837 |
| Jan 19, 2029 | 797d | $19.40 | -7.22% | 21 | 127 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.