Loading…
Underlying
Underlying Price
$98.20
Type
Call
Strike
65
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$33.20
SHEL 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $37.02 | -14.62% | 7 | 4 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | $37.10 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $30.37 | +3.30% | 1,098 | 1,104 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $40.70 | +65.18% | 1,883 | 1,335 |
| Mar 19, 2027 | 133d | $31.10 | +7.35% | 1 | 2 |
| Apr 16, 2027 | 161d | — | — | 0 | 0 |
| Jun 17, 2027 | 223d | $35.40 | +11.29% | 1 | 14 |
| Sep 17, 2027 | 315d | $34.93 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 406d | — | — | 0 | 0 |
| Jan 21, 2028 | 441d | $41.35 | +50.58% | 1,883 | 1,990 |
| Jan 19, 2029 | 805d | $38.60 | +13.86% | 4 | 6 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.