Loading…
Underlying
Underlying Price
$98.20
Type
Call
Strike
60
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$38.20
SHEL 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $42.00 | -13.13% | 3 | 2 |
| Nov 13, 2026 | 7d | $47.91 | +9.21% | 1 | 0 |
| Nov 20, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | $48.05 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $38.90 | +10.20% | 12 | 9 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $37.05 | +25.98% | 1 | 11 |
| Mar 19, 2027 | 133d | $31.98 | -3.38% | 3 | 1 |
| Apr 16, 2027 | 161d | $42.30 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 223d | $46.79 | +14.85% | 1 | 6 |
| Sep 17, 2027 | 315d | — | — | 0 | 0 |
| Dec 17, 2027 | 406d | — | — | 0 | 0 |
| Jan 21, 2028 | 441d | $48.60 | +10.08% | 9 | 71 |
| Jan 19, 2029 | 805d | $48.95 | +0.00% | 9 | 9 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.