Loading…
Underlying
Underlying Price
$98.20
Type
Call
Strike
70
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$28.20
SHEL 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $32.02 | -16.09% | 4 | 1 |
| Nov 13, 2026 | 7d | $38.30 | +24.07% | 1 | 0 |
| Nov 20, 2026 | 14d | $24.70 | +0.00% | 10 | 10 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $33.00 | +10.18% | 3 | 572 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $36.30 | -4.97% | 10 | 426 |
| Mar 19, 2027 | 133d | $31.61 | -6.97% | 3 | 33 |
| Apr 16, 2027 | 161d | — | — | 0 | 0 |
| Jun 17, 2027 | 223d | $36.20 | +8.06% | 60 | 27 |
| Sep 17, 2027 | 315d | $30.95 | +13.66% | 5 | 5 |
| Dec 17, 2027 | 406d | — | — | 0 | 0 |
| Jan 21, 2028 | 441d | $36.00 | -1.93% | 1 | 5,106 |
| Jan 19, 2029 | 805d | $40.80 | +5.70% | 7 | 213 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.