Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
96
Expiration
Nov 27, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$4.21
SHEL 96 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $2.55 | +10.87% | 1 | 503 |
| Oct 16, 2026 | 7d | $1.95 | -27.78% | 2 | 254 |
| Oct 23, 2026 | 14d | $3.30 | +50.00% | 5 | 34 |
| Oct 30, 2026 | 21d | $3.07 | -19.21% | 1 | 24 |
| Nov 6, 2026 | 28d | $3.20 | +0.00% | 4 | 4 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.