Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
100
Expiration
Nov 27, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$0.21
SHEL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.08 | -70.37% | 6 | 288 |
| Oct 16, 2026 | 7d | $0.40 | -50.00% | 19 | 1,574 |
| Oct 23, 2026 | 14d | $1.23 | +44.71% | 14 | 67 |
| Oct 30, 2026 | 21d | $1.45 | -19.44% | 5 | 54 |
| Nov 6, 2026 | 28d | $1.57 | +11.35% | 2 | 3 |
| Nov 13, 2026 | 35d | $1.80 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 42d | $2.05 | -14.58% | 266 | 1,029 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $2.84 | -13.94% | 15 | 4,068 |
| Jan 15, 2027 | 98d | $3.62 | -13.81% | 29 | 3,232 |
| Mar 19, 2027 | 161d | $5.00 | -12.59% | 32 | 807 |
| Apr 16, 2027 | 189d | $5.47 | -25.07% | 1 | 2 |
| Jun 17, 2027 | 251d | $6.69 | +9.14% | 8 | 630 |
| Sep 17, 2027 | 343d | $7.70 | -8.11% | 11 | 171 |
| Jan 21, 2028 | 469d | $10.14 | -4.61% | 1 | 2,819 |
| Jan 19, 2029 | 833d | $13.80 | +1.25% | 1 | 124 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.