Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
97
Expiration
Nov 27, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$3.21
SHEL 97 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.86 | -44.52% | 5 | 803 |
| Oct 16, 2026 | 7d | $1.44 | -33.33% | 7 | 126 |
| Oct 23, 2026 | 14d | $2.70 | +29.19% | 1 | 3 |
| Oct 30, 2026 | 21d | $2.42 | +19.21% | 2 | 55 |
| Nov 6, 2026 | 28d | $2.77 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.