Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
98
Expiration
Nov 27, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$2.21
SHEL 98 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.42 | -63.16% | 10 | 689 |
| Oct 16, 2026 | 7d | $1.40 | -10.83% | 1 | 83 |
| Oct 23, 2026 | 14d | $1.05 | -22.22% | 10 | 15 |
| Oct 30, 2026 | 21d | $2.40 | +0.00% | 2 | 24 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | $3.20 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.