SHEL261120C00090000
SHEL Nov 20 2026 90.00 Call
optionOPRA
InactiveOct 16, 2026
16.40USD+23.774%(+3.15)11Vol22OI
SHEL261120C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.0300 | 16.4000 | 16.0300 | 16.4000 | +23.774% | 11 | 17 | 0.000% |
| 2026-10-13 | 12.8500 | 13.2500 | 12.8500 | 13.2500 | +3.516% | 13 | 21 | +23.774% |
| 2026-10-12 | 12.6000 | 12.8000 | 12.6000 | 12.8000 | +17.755% | 8 | 25 | +28.125% |
| 2026-10-08 | 11.1000 | 11.1000 | 10.6500 | 10.8700 | +43.404% | 9 | 19 | +50.874% |
| 2026-10-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +7.062% | 16 | 3 | +116.359% |
| 2026-09-18 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -11.500% | 1 | 2 | +131.638% |
| 2026-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 2 | +105.000% |