SHEL261120C00080000
SHEL Nov 20 2026 80.00 Call
optionOPRA
InactiveOct 6, 2026
17.53USD+9.563%(+1.53)1Vol325OI
SHEL261120C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.53 | 17.53 | 17.53 | 17.53 | +9.563% | 1 | 324 | 0.000% |
| 2026-10-05 | 15.98 | 16.00 | 15.98 | 16.00 | +5.263% | 3 | 324 | +9.563% |
| 2026-10-01 | 15.20 | 15.20 | 15.20 | 15.20 | -8.434% | 1 | 324 | +15.329% |
| 2026-09-24 | 16.60 | 16.60 | 16.60 | 16.60 | +10.667% | 114 | 212 | +5.602% |
| 2026-09-23 | 15.00 | 15.00 | 15.00 | 15.00 | +3.448% | 84 | 168 | +16.867% |
| 2026-09-22 | 14.50 | 14.50 | 14.50 | 14.50 | -0.685% | 1 | 167 | +20.897% |
| 2026-09-21 | 14.90 | 14.90 | 14.60 | 14.60 | 0.000% | 296 | 0 | +20.068% |