SHEL261030C00095000
SHEL Oct 30 2026 95.00 Call
optionOPRA
EODOct 28, 2026
10.44USD-1.602%(-0.17)34Vol38OI
SHEL261030C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.4000 | 10.4500 | 10.4000 | 10.4400 | -1.602% | 34 | 64 | 0.000% |
| 2026-10-21 | 11.0200 | 11.0200 | 10.6100 | 10.6100 | +17.889% | 10 | 66 | -1.602% |
| 2026-10-15 | 9.4200 | 9.4200 | 9.0000 | 9.0000 | +12.500% | 4 | 66 | +16.000% |
| 2026-10-13 | 7.8500 | 8.0800 | 7.8500 | 8.0000 | +33.333% | 14 | 68 | +30.500% |
| 2026-10-08 | 5.9000 | 6.2300 | 5.9000 | 6.0000 | +53.061% | 23 | 76 | +74.000% |
| 2026-10-07 | 3.9000 | 3.9200 | 3.6900 | 3.9200 | -9.259% | 14 | 63 | +166.327% |
| 2026-10-06 | 3.9500 | 4.3200 | 3.9500 | 4.3200 | +20.000% | 11 | 74 | +141.667% |
| 2026-10-05 | 3.2600 | 3.6000 | 3.2600 | 3.6000 | +7.463% | 2 | 73 | +190.000% |
| 2026-10-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +13.559% | 10 | 63 | +211.642% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 62 | +253.898% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -30.233% | 7 | 56 | +216.364% |
| 2026-09-28 | 4.7400 | 4.7400 | 4.7300 | 4.7300 | +27.838% | 5 | 60 | +120.719% |
| 2026-09-25 | 3.6000 | 3.7000 | 3.5500 | 3.7000 | -5.371% | 14 | 47 | +182.162% |
| 2026-09-24 | 4.2000 | 4.2000 | 3.9100 | 3.9100 | +36.237% | 10 | 6 | +167.008% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -13.030% | 1 | 5 | +263.763% |
| 2026-09-21 | 2.9900 | 3.3000 | 2.9900 | 3.3000 | -15.385% | 3 | 5 | +216.364% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.717% | 1 | 4 | +167.692% |
| 2026-09-11 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 4 | 0 | +130.973% |