SHEL261030C00110000
SHEL Oct 30 2026 110.00 Call
optionOPRA
EODOct 29, 2026
0.20USD-16.667%(-0.04)10Vol115OI
SHEL261030C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7500 | 0.7500 | 0.1000 | 0.2000 | -16.667% | 10 | 108 | 0.000% |
| 2026-10-28 | 0.2500 | 0.3000 | 0.0500 | 0.2400 | +14.286% | 16 | 99 | -16.667% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -70.833% | 9 | 96 | -4.762% |
| 2026-10-26 | 0.7000 | 0.8500 | 0.7000 | 0.7200 | -43.750% | 31 | 79 | -72.222% |
| 2026-10-23 | 0.6000 | 1.2800 | 0.6000 | 1.2800 | +96.923% | 49 | 39 | -84.375% |
| 2026-10-22 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +30.000% | 4 | 37 | -69.231% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 37 | -60.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -25.373% | 11 | 37 | -60.000% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -33.000% | 1 | 38 | -70.149% |
| 2026-10-16 | 0.5000 | 1.0500 | 0.5000 | 1.0000 | +58.730% | 18 | 27 | -80.000% |
| 2026-10-15 | 0.7600 | 0.8000 | 0.6300 | 0.6300 | +10.526% | 5 | 22 | -68.254% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -12.308% | 2 | 22 | -64.912% |
| 2026-10-13 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | +22.642% | 2 | 21 | -69.231% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +65.625% | 10 | 11 | -62.264% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +113.333% | 1 | 11 | -37.500% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -79.452% | 10 | 2 | +33.333% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | +62.222% | 2 | 1 | -72.603% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -55.556% |