ORCL281215C00195000
ORCL Dec 15 2028 195.00 Call
optionOPRA
EODOct 2, 2026
34.27USD+5.414%(+1.76)2Vol40OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
195
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +0.00% | 17 | 486 |
| Oct 16, 2026 | 9d | $0.07 | -12.50% | 63 | 5,170 |
| Oct 23, 2026 | 16d | $0.16 | -5.88% | 40 | 172 |
| Oct 30, 2026 | 23d | $0.45 | +2.27% | 4 | 426 |
| Nov 6, 2026 | 30d | $0.63 | +12.50% | 34 | 62 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.05 | +9.38% | 5,276 | 6,672 |
| Dec 18, 2026 | 72d | $3.10 | +6.90% | 125 | 2,597 |
| Jan 15, 2027 | 100d | $4.60 | +9.52% | 118 | 4,817 |
| Feb 19, 2027 | 135d | $5.88 | +13.08% | 4 | 61 |
| Mar 19, 2027 | 163d | $8.50 | +7.59% | 111 | 3,016 |
| Apr 16, 2027 | 191d | $9.57 | +5.16% | 2 | 85 |
| Jun 17, 2027 | 253d | $13.45 | +3.86% | 15 | 685 |
| Sep 17, 2027 | 345d | $17.85 | -3.25% | 77 | 158 |
| Oct 15, 2027 | 373d | $16.50 | +8.06% | 3 | 132 |
| Dec 17, 2027 | 436d | $22.82 | +1.88% | 1 | 519 |
| Jan 21, 2028 | 471d | $22.90 | -0.35% | 2 | 1,357 |
| Sep 15, 2028 | 709d | $33.15 | +4.81% | 30 | 111 |
| Dec 15, 2028 | 800d | $34.27 | +5.41% | 2 | 40 |
| Jan 19, 2029 | 835d | $35.50 | +3.35% | 4 | 25 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
| 185 C | $38.75 | +3.53% | 57 | 1,507 | OTM |
| 190 C | $37.80 | +4.88% | 20 | 247 | OTM |
| 195 C | $34.27 | +5.41% | 2 | 40 | OTM |
| 200 C | $35.05 | +1.59% | 27 | 799 | OTM |
| 210 C | $33.30 | +7.94% | 7 | 609 | OTM |
| 220 C | $31.42 | +0.22% | 8 | 1,002 | OTM |
| 230 C | $29.32 | +8.31% | 2 | 74 | OTM |
| 240 C | $27.69 | +1.54% | 7 | 762 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.