ORCL261030C00195000
ORCL Oct 30 2026 195.00 Call
optionOPRA
EODOct 6, 2026
0.45USD+2.273%(+0.01)4Vol426OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
195
Expiration
Oct 30, 2026
DTE
23d
Moneyness
OTM
Intrinsic
$0.00
ORCL 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +0.00% | 17 | 486 |
| Oct 16, 2026 | 9d | $0.07 | -12.50% | 63 | 5,170 |
| Oct 23, 2026 | 16d | $0.16 | -5.88% | 40 | 172 |
| Oct 30, 2026 | 23d | $0.45 | +2.27% | 4 | 426 |
| Nov 6, 2026 | 30d | $0.63 | +12.50% | 34 | 62 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.05 | +9.38% | 5,276 | 6,672 |
| Dec 18, 2026 | 72d | $3.10 | +6.90% | 125 | 2,597 |
| Jan 15, 2027 | 100d | $4.60 | +9.52% | 118 | 4,817 |
| Feb 19, 2027 | 135d | $5.88 | +13.08% | 4 | 61 |
| Mar 19, 2027 | 163d | $8.50 | +7.59% | 111 | 3,016 |
| Apr 16, 2027 | 191d | $9.57 | +5.16% | 2 | 85 |
| Jun 17, 2027 | 253d | $13.45 | +3.86% | 15 | 685 |
| Sep 17, 2027 | 345d | $17.85 | -3.25% | 77 | 158 |
| Oct 15, 2027 | 373d | $16.50 | +8.06% | 3 | 132 |
| Dec 17, 2027 | 436d | $22.82 | +1.88% | 1 | 519 |
| Jan 21, 2028 | 471d | $22.90 | -0.35% | 2 | 1,357 |
| Sep 15, 2028 | 709d | $33.15 | +4.81% | 30 | 111 |
| Dec 15, 2028 | 800d | $34.27 | +5.41% | 2 | 40 |
| Jan 19, 2029 | 835d | $35.50 | +3.35% | 4 | 25 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 177.5 C | $1.12 | +17.89% | 41 | 344 | OTM |
| 180 C | $0.98 | +27.27% | 314 | 5,206 | OTM |
| 182.5 C | $0.86 | +19.44% | 62 | 408 | OTM |
| 185 C | $0.68 | +11.48% | 33 | 394 | OTM |
| 187.5 C | $0.60 | +9.09% | 54 | 235 | OTM |
| 190 C | $0.47 | +0.00% | 183 | 769 | OTM |
| 195 C | $0.45 | +2.27% | 4 | 426 | OTM |
| 200 C | $0.30 | -3.23% | 90 | 2,489 | OTM |
| 205 C | $0.26 | -21.21% | 14 | 89 | OTM |
| 210 C | $0.20 | -25.93% | 18 | 120 | OTM |
| 215 C | $0.19 | +5.56% | 5 | 342 | OTM |
| 220 C | $0.17 | +13.33% | 1 | 44 | OTM |
| 225 C | $0.14 | +0.00% | 1 | 9 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.