ORCL281215C00200000
ORCL Dec 15 2028 200.00 Call
optionOPRA
EODOct 6, 2026
35.05USD+1.594%(+0.55)27Vol799OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
200
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 138 | 2,854 |
| Oct 16, 2026 | 9d | $0.07 | +0.00% | 667 | 26,758 |
| Oct 23, 2026 | 16d | $0.17 | +13.33% | 100 | 1,440 |
| Oct 30, 2026 | 23d | $0.30 | -3.23% | 90 | 2,489 |
| Nov 6, 2026 | 30d | $0.47 | +0.00% | 122 | 162 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.85 | +7.59% | 1,312 | 14,750 |
| Dec 18, 2026 | 72d | $2.68 | +11.67% | 339 | 19,626 |
| Jan 15, 2027 | 100d | $3.80 | +8.57% | 471 | 32,763 |
| Feb 19, 2027 | 135d | $5.39 | +2.67% | 22 | 238 |
| Mar 19, 2027 | 163d | $7.50 | +4.90% | 97 | 11,897 |
| Apr 16, 2027 | 191d | $9.13 | +5.55% | 7 | 238 |
| Jun 17, 2027 | 253d | $12.20 | +1.67% | 67 | 11,370 |
| Sep 17, 2027 | 345d | $17.08 | +2.28% | 108 | 1,723 |
| Oct 15, 2027 | 373d | $18.25 | +2.30% | 8 | 331 |
| Dec 17, 2027 | 436d | $20.94 | +1.55% | 316 | 2,677 |
| Jan 21, 2028 | 471d | $22.17 | +1.46% | 401 | 12,080 |
| Sep 15, 2028 | 709d | $32.05 | +4.23% | 68 | 1,179 |
| Dec 15, 2028 | 800d | $35.05 | +1.59% | 27 | 799 |
| Jan 19, 2029 | 835d | $36.30 | +2.25% | 22 | 151 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
| 185 C | $38.75 | +3.53% | 57 | 1,507 | OTM |
| 190 C | $37.80 | +4.88% | 20 | 247 | OTM |
| 195 C | $34.27 | +5.41% | 2 | 40 | OTM |
| 200 C | $35.05 | +1.59% | 27 | 799 | OTM |
| 210 C | $33.30 | +7.94% | 7 | 609 | OTM |
| 220 C | $31.42 | +0.22% | 8 | 1,002 | OTM |
| 230 C | $29.32 | +8.31% | 2 | 74 | OTM |
| 240 C | $27.69 | +1.54% | 7 | 762 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.