ORCL281215C00190000
ORCL Dec 15 2028 190.00 Call
optionOPRA
EODOct 6, 2026
37.80USD+4.883%(+1.76)20Vol247OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
190
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -33.33% | 8 | 917 |
| Oct 16, 2026 | 9d | $0.08 | -11.11% | 104 | 9,391 |
| Oct 23, 2026 | 16d | $0.20 | -4.76% | 226 | 692 |
| Oct 30, 2026 | 23d | $0.47 | +0.00% | 183 | 769 |
| Nov 6, 2026 | 30d | $0.76 | +4.11% | 25 | 59 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.31 | +6.50% | 224 | 4,536 |
| Dec 18, 2026 | 72d | $3.65 | +10.61% | 419 | 8,196 |
| Jan 15, 2027 | 100d | $5.20 | +12.80% | 91 | 5,316 |
| Feb 19, 2027 | 135d | $6.80 | +3.82% | 23 | 49 |
| Mar 19, 2027 | 163d | $9.35 | +4.47% | 16 | 3,860 |
| Apr 16, 2027 | 191d | $10.70 | -2.28% | 1 | 12 |
| Jun 17, 2027 | 253d | $14.70 | +4.03% | 25 | 1,723 |
| Sep 17, 2027 | 345d | $19.47 | +3.02% | 2 | 712 |
| Oct 15, 2027 | 373d | $20.02 | +1.26% | 188 | 279 |
| Dec 17, 2027 | 436d | $23.40 | +2.14% | 1 | 792 |
| Jan 21, 2028 | 471d | $24.80 | +3.12% | 2 | 1,028 |
| Sep 15, 2028 | 709d | $34.29 | +10.61% | 1 | 205 |
| Dec 15, 2028 | 800d | $37.80 | +4.88% | 20 | 247 |
| Jan 19, 2029 | 835d | $38.55 | +4.47% | 6 | 193 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
| 185 C | $38.75 | +3.53% | 57 | 1,507 | OTM |
| 190 C | $37.80 | +4.88% | 20 | 247 | OTM |
| 195 C | $34.27 | +5.41% | 2 | 40 | OTM |
| 200 C | $35.05 | +1.59% | 27 | 799 | OTM |
| 210 C | $33.30 | +7.94% | 7 | 609 | OTM |
| 220 C | $31.42 | +0.22% | 8 | 1,002 | OTM |
| 230 C | $29.32 | +8.31% | 2 | 74 | OTM |
| 240 C | $27.69 | +1.54% | 7 | 762 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.