ORCL281215C00165000
ORCL Dec 15 2028 165.00 Call
optionOPRA
EODOct 6, 2026
44.25USD+9.448%(+3.82)8Vol309OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
165
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.07 | -30.00% | 998 | 2,719 |
| Oct 16, 2026 | 9d | $0.54 | +12.50% | 2,765 | 18,418 |
| Oct 23, 2026 | 16d | $1.16 | +9.43% | 662 | 2,454 |
| Oct 30, 2026 | 23d | $2.25 | +19.68% | 1,307 | 4,010 |
| Nov 6, 2026 | 30d | $2.91 | +8.58% | 149 | 405 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.15 | +10.08% | 9,178 | 14,057 |
| Dec 18, 2026 | 72d | $8.11 | +7.99% | 85 | 3,355 |
| Jan 15, 2027 | 100d | $9.85 | +5.24% | 89 | 3,624 |
| Feb 19, 2027 | 135d | $13.00 | +12.07% | 5 | 93 |
| Mar 19, 2027 | 163d | $15.00 | +2.39% | 18 | 1,786 |
| Apr 16, 2027 | 191d | $17.20 | +6.17% | 2 | 36 |
| Jun 17, 2027 | 253d | $19.30 | -3.50% | 1 | 635 |
| Sep 17, 2027 | 345d | $25.20 | +1.86% | 1 | 282 |
| Oct 15, 2027 | 373d | $27.25 | +3.93% | 2 | 157 |
| Dec 17, 2027 | 436d | $30.00 | +16.50% | 4 | 310 |
| Jan 21, 2028 | 471d | $31.40 | +1.13% | 1 | 470 |
| Sep 15, 2028 | 709d | $40.50 | +10.72% | 15 | 1,369 |
| Dec 15, 2028 | 800d | $44.25 | +9.45% | 8 | 309 |
| Jan 19, 2029 | 835d | $44.91 | +1.86% | 1 | 9 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $54.75 | +3.11% | 11 | 1,682 | ITM |
| 140 C | $52.06 | +1.74% | 29 | 532 | ITM |
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
| 155 C | $47.22 | +3.55% | 1 | 165 | OTM |
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
| 185 C | $38.75 | +3.53% | 57 | 1,507 | OTM |
| 190 C | $37.80 | +4.88% | 20 | 247 | OTM |
| 195 C | $34.27 | +5.41% | 2 | 40 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.