ORCL281215C00195000
ORCL Dec 15 2028 195.00 Call
optionOPRA
EODOct 2, 2026
34.27USD+5.414%(+1.76)2Vol40OI
ORCL281215C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.31 | 34.31 | 34.27 | 34.27 | +5.414% | 2 | 40 | 0.000% |
| 2026-10-01 | 32.51 | 32.51 | 32.51 | 32.51 | +5.210% | 1 | 40 | +5.414% |
| 2026-09-28 | 30.90 | 30.90 | 29.95 | 30.90 | -8.715% | 8 | 40 | +10.906% |
| 2026-09-24 | 33.35 | 33.85 | 33.35 | 33.85 | -8.266% | 11 | 37 | +1.241% |
| 2026-09-23 | 36.71 | 36.90 | 36.71 | 36.90 | -4.774% | 2 | 39 | -7.127% |
| 2026-09-21 | 38.80 | 38.80 | 38.75 | 38.75 | +3.665% | 2 | 41 | -11.561% |
| 2026-09-18 | 37.38 | 37.38 | 37.38 | 37.38 | -6.010% | 5 | 41 | -8.320% |
| 2026-09-17 | 39.77 | 39.77 | 39.77 | 39.77 | +10.319% | 5 | 41 | -13.830% |
| 2026-09-15 | 36.75 | 36.75 | 36.05 | 36.05 | -4.377% | 13 | 41 | -4.938% |
| 2026-09-14 | 37.61 | 37.90 | 37.61 | 37.70 | -14.299% | 10 | 36 | -9.098% |
| 2026-09-11 | 45.25 | 45.65 | 42.40 | 43.99 | -12.510% | 31 | 25 | -22.096% |
| 2026-09-08 | 50.50 | 51.20 | 50.28 | 50.28 | +6.210% | 10 | 26 | -31.842% |
| 2026-09-04 | 47.32 | 47.34 | 47.32 | 47.34 | +5.552% | 10 | 16 | -27.609% |
| 2026-09-03 | 44.85 | 44.85 | 44.85 | 44.85 | +1.471% | 5 | 15 | -23.590% |
| 2026-08-31 | 44.20 | 44.20 | 44.20 | 44.20 | -0.248% | 1 | 14 | -22.466% |
| 2026-08-21 | 44.31 | 44.31 | 44.31 | 44.31 | +2.688% | 2 | 12 | -22.659% |
| 2026-08-18 | 43.63 | 43.63 | 42.80 | 43.15 | -13.214% | 17 | 4 | -20.579% |
| 2026-08-12 | 49.72 | 49.72 | 49.72 | 49.72 | -1.015% | 1 | 3 | -31.074% |
| 2026-08-10 | 50.15 | 50.23 | 49.45 | 50.23 | 0.000% | 6 | 0 | -31.774% |