Loading…
Underlying
Underlying Price
$144.23
Type
Call
Strike
195
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +0.00% | 17 | 486 |
| Oct 16, 2026 | 9d | $0.07 | -12.50% | 63 | 5,170 |
| Oct 23, 2026 | 16d | $0.16 | -5.88% | 40 | 172 |
| Oct 30, 2026 | 23d | $0.45 | +2.27% | 4 | 426 |
| Nov 6, 2026 | 30d | $0.63 | +12.50% | 34 | 62 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.05 | +9.38% | 5,276 | 6,672 |
| Dec 18, 2026 | 72d | $3.10 | +6.90% | 125 | 2,597 |
| Jan 15, 2027 | 100d | $4.60 | +9.52% | 118 | 4,817 |
| Feb 19, 2027 | 135d | $5.88 | +13.08% | 4 | 61 |
| Mar 19, 2027 | 163d | $8.50 | +7.59% | 111 | 3,016 |
| Apr 16, 2027 | 191d | $9.57 | +5.16% | 2 | 85 |
| Jun 17, 2027 | 253d | $13.45 | +3.86% | 15 | 685 |
| Sep 17, 2027 | 345d | $17.85 | -3.25% | 77 | 158 |
| Oct 15, 2027 | 373d | $16.50 | +8.06% | 3 | 132 |
| Dec 17, 2027 | 436d | $22.82 | +1.88% | 1 | 519 |
| Jan 21, 2028 | 471d | $22.90 | -0.35% | 2 | 1,357 |
| Sep 15, 2028 | 709d | $33.15 | +4.81% | 30 | 111 |
| Dec 15, 2028 | 800d | $34.27 | +5.41% | 2 | 40 |
| Jan 19, 2029 | 835d | $35.50 | +3.35% | 4 | 25 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 177.5 C | $0.03 | -25.00% | 22 | 1,038 | OTM |
| 180 C | $0.03 | -25.00% | 529 | 1,196 | OTM |
| 182.5 C | $0.03 | -25.00% | 60 | 721 | OTM |
| 185 C | $0.03 | -25.00% | 4 | 764 | OTM |
| 187.5 C | $0.02 | -33.33% | 21 | 471 | OTM |
| 190 C | $0.02 | -33.33% | 8 | 917 | OTM |
| 195 C | $0.02 | +0.00% | 17 | 486 | OTM |
| 200 C | $0.01 | -50.00% | 138 | 2,854 | OTM |
| 205 C | $0.02 | +0.00% | 12 | 424 | OTM |
| 210 C | $0.01 | +0.00% | 160 | 1,394 | OTM |
| 215 C | $0.02 | +0.00% | 51 | 677 | OTM |
| 220 C | $0.03 | +0.00% | 95 | 803 | OTM |
| 225 C | $0.01 | -50.00% | 31 | 3,441 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.