ORCL281215C00220000
ORCL Dec 15 2028 220.00 Call
optionOPRA
EODOct 6, 2026
31.42USD+0.223%(+0.07)8Vol1,002OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
220
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | +0.00% | 95 | 803 |
| Oct 16, 2026 | 9d | $0.04 | +0.00% | 38 | 5,935 |
| Oct 23, 2026 | 16d | $0.08 | +14.29% | 21 | 151 |
| Oct 30, 2026 | 23d | $0.17 | +13.33% | 1 | 44 |
| Nov 20, 2026 | 44d | $0.40 | -2.44% | 541 | 7,741 |
| Dec 18, 2026 | 72d | $1.46 | +5.80% | 590 | 6,880 |
| Jan 15, 2027 | 100d | $2.25 | +2.74% | 104 | 12,241 |
| Feb 19, 2027 | 135d | $3.30 | -1.49% | 1 | 186 |
| Mar 19, 2027 | 163d | $5.21 | +3.17% | 121 | 6,856 |
| Apr 16, 2027 | 191d | $6.40 | +5.79% | 17 | 127 |
| Jun 17, 2027 | 253d | $9.49 | +2.04% | 237 | 1,391 |
| Sep 17, 2027 | 345d | $13.70 | +3.01% | 15 | 515 |
| Oct 15, 2027 | 373d | $14.70 | +2.44% | 3 | 775 |
| Dec 17, 2027 | 436d | $16.79 | +1.45% | 2 | 543 |
| Jan 21, 2028 | 471d | $18.27 | -0.16% | 3 | 5,211 |
| Sep 15, 2028 | 709d | $28.36 | +4.07% | 4 | 418 |
| Dec 15, 2028 | 800d | $31.42 | +0.22% | 8 | 1,002 |
| Jan 19, 2029 | 835d | $32.00 | +2.14% | 24 | 149 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.