ORCL281215C00175000
ORCL Dec 15 2028 175.00 Call
optionOPRA
EODOct 6, 2026
41.30USD+2.711%(+1.09)12Vol164OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
175
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -60.00% | 119 | 1,366 |
| Oct 16, 2026 | 9d | $0.21 | +5.00% | 3,000 | 9,995 |
| Oct 23, 2026 | 16d | $0.58 | +28.89% | 92 | 637 |
| Oct 30, 2026 | 23d | $1.17 | +14.71% | 373 | 2,523 |
| Nov 6, 2026 | 30d | $1.79 | +15.48% | 86 | 222 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.60 | +14.04% | 795 | 3,837 |
| Dec 18, 2026 | 72d | $6.00 | +7.14% | 86 | 3,532 |
| Jan 15, 2027 | 100d | $7.75 | +6.90% | 49 | 5,102 |
| Feb 19, 2027 | 135d | $9.87 | +5.00% | 34 | 286 |
| Mar 19, 2027 | 163d | $12.60 | +8.62% | 15 | 4,223 |
| Apr 16, 2027 | 191d | $13.85 | +1.47% | 7 | 32 |
| Jun 17, 2027 | 253d | $17.97 | +2.69% | 345 | 4,591 |
| Sep 17, 2027 | 345d | $23.85 | +6.00% | 1 | 453 |
| Oct 15, 2027 | 373d | $24.35 | -2.60% | 5 | 216 |
| Dec 17, 2027 | 436d | $28.00 | -2.44% | 2 | 412 |
| Jan 21, 2028 | 471d | $29.40 | +1.38% | 8 | 790 |
| Sep 15, 2028 | 709d | $38.50 | +10.95% | 2 | 143 |
| Dec 15, 2028 | 800d | $41.30 | +2.71% | 12 | 164 |
| Jan 19, 2029 | 835d | $41.50 | +3.08% | 17 | 125 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
| 155 C | $47.22 | +3.55% | 1 | 165 | OTM |
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
| 185 C | $38.75 | +3.53% | 57 | 1,507 | OTM |
| 190 C | $37.80 | +4.88% | 20 | 247 | OTM |
| 195 C | $34.27 | +5.41% | 2 | 40 | OTM |
| 200 C | $35.05 | +1.59% | 27 | 799 | OTM |
| 210 C | $33.30 | +7.94% | 7 | 609 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.