ORCL281215C00230000
ORCL Dec 15 2028 230.00 Call
optionOPRA
EODOct 6, 2026
29.32USD+8.312%(+2.25)2Vol74OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
230
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 15 | 17,528 |
| Oct 16, 2026 | 9d | $0.04 | +0.00% | 29 | 4,182 |
| Oct 23, 2026 | 16d | $0.07 | +16.67% | 8 | 124 |
| Oct 30, 2026 | 23d | $0.12 | -20.00% | 50 | 661 |
| Nov 20, 2026 | 44d | $0.27 | -10.00% | 95 | 8,364 |
| Dec 18, 2026 | 72d | $1.17 | +4.46% | 566 | 8,687 |
| Jan 15, 2027 | 100d | $1.75 | +4.17% | 48 | 9,911 |
| Mar 19, 2027 | 163d | $4.45 | +5.95% | 13 | 8,671 |
| Jun 17, 2027 | 253d | $8.04 | -5.19% | 2 | 1,608 |
| Sep 17, 2027 | 345d | $12.33 | +7.03% | 5 | 263 |
| Oct 15, 2027 | 373d | $12.70 | +2.01% | 2 | 166 |
| Dec 17, 2027 | 436d | $16.20 | +2.86% | 1 | 946 |
| Jan 21, 2028 | 471d | $16.80 | -2.55% | 3 | 3,747 |
| Sep 15, 2028 | 709d | $25.96 | +9.77% | 40 | 241 |
| Dec 15, 2028 | 800d | $29.32 | +8.31% | 2 | 74 |
| Jan 19, 2029 | 835d | $30.20 | +1.75% | 25 | 831 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.