ORCL281215C00240000
ORCL Dec 15 2028 240.00 Call
optionOPRA
EODOct 6, 2026
27.69USD+1.540%(+0.42)7Vol762OI
Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
240
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.03 | +0.00% | 554 | 6,377 |
| Nov 20, 2026 | 44d | $0.21 | -16.00% | 263 | 3,737 |
| Dec 18, 2026 | 72d | $0.85 | +2.41% | 695 | 10,454 |
| Jan 15, 2027 | 100d | $1.42 | +5.19% | 170 | 6,219 |
| Mar 19, 2027 | 163d | $3.80 | +7.34% | 19 | 2,636 |
| Jun 17, 2027 | 253d | $7.10 | +1.43% | 7 | 1,258 |
| Sep 17, 2027 | 345d | $10.80 | +2.37% | 4 | 1,147 |
| Oct 15, 2027 | 373d | $12.10 | +19.80% | 4 | 288 |
| Dec 17, 2027 | 436d | $14.40 | -1.17% | 1 | 561 |
| Jan 21, 2028 | 471d | $15.30 | -4.37% | 2 | 9,101 |
| Sep 15, 2028 | 709d | $24.40 | +4.99% | 1 | 224 |
| Dec 15, 2028 | 800d | $27.69 | +1.54% | 7 | 762 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.