ORCL281215C00145000
ORCL Dec 15 2028 145.00 Call
optionOPRA
EODOct 6, 2026
50.05USD+1.295%(+0.64)10Vol803OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
145
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $2.56 | +25.49% | 5,947 | 4,308 |
| Oct 16, 2026 | 9d | $4.50 | +22.62% | 1,895 | 6,698 |
| Oct 23, 2026 | 16d | $5.97 | +18.22% | 473 | 722 |
| Oct 30, 2026 | 23d | $7.75 | +15.67% | 230 | 1,172 |
| Nov 6, 2026 | 30d | $8.75 | +9.38% | 110 | 165 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.50 | +12.30% | 486 | 6,033 |
| Dec 18, 2026 | 72d | $14.93 | +7.41% | 765 | 2,672 |
| Jan 15, 2027 | 100d | $16.80 | +6.80% | 166 | 3,163 |
| Feb 19, 2027 | 135d | $19.45 | +6.87% | 25 | 213 |
| Mar 19, 2027 | 163d | $22.58 | +5.51% | 73 | 2,794 |
| Apr 16, 2027 | 191d | $23.83 | +5.16% | 9 | 71 |
| Jun 17, 2027 | 253d | $28.02 | +2.08% | 10 | 1,781 |
| Sep 17, 2027 | 345d | $32.75 | +2.34% | 18 | 722 |
| Oct 15, 2027 | 373d | $34.50 | +3.29% | 71 | 150 |
| Dec 17, 2027 | 436d | $37.05 | +2.09% | 9 | 314 |
| Jan 21, 2028 | 471d | $39.40 | +4.82% | 17 | 3,130 |
| Sep 15, 2028 | 709d | $47.17 | +2.54% | 21 | 447 |
| Dec 15, 2028 | 800d | $50.05 | +1.30% | 10 | 803 |
| Jan 19, 2029 | 835d | $51.00 | +2.82% | 84 | 150 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $63.35 | +7.65% | 8 | 128 | ITM |
| 120 C | $59.84 | +1.86% | 2 | 653 | ITM |
| 125 C | $58.00 | +0.00% | 2 | 486 | ITM |
| 130 C | $55.71 | +4.09% | 17 | 209 | ITM |
| 135 C | $54.75 | +3.11% | 11 | 1,682 | ITM |
| 140 C | $52.06 | +1.74% | 29 | 532 | ITM |
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
| 155 C | $47.22 | +3.55% | 1 | 165 | OTM |
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.