ORCL281215C00160000
ORCL Dec 15 2028 160.00 Call
optionOPRA
EODOct 6, 2026
45.50USD-3.191%(-1.50)25Vol516OI
Loading…
Underlying
Underlying Price
$143.87
Type
Call
Strike
160
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.16 | -15.79% | 4,593 | 7,357 |
| Oct 16, 2026 | 9d | $0.89 | +18.67% | 9,809 | 39,402 |
| Oct 23, 2026 | 16d | $1.70 | +23.19% | 431 | 4,235 |
| Oct 30, 2026 | 23d | $3.05 | +17.31% | 3,332 | 6,011 |
| Nov 6, 2026 | 30d | $3.85 | +6.65% | 7,347 | 6,758 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $5.25 | +12.90% | 3,891 | 13,016 |
| Dec 18, 2026 | 72d | $9.40 | +11.90% | 313 | 10,060 |
| Jan 15, 2027 | 100d | $11.30 | +5.12% | 285 | 8,691 |
| Feb 19, 2027 | 135d | $14.05 | +8.08% | 28 | 337 |
| Mar 19, 2027 | 163d | $16.57 | +6.22% | 277 | 9,916 |
| Apr 16, 2027 | 191d | $18.80 | +6.21% | 6 | 83 |
| Jun 17, 2027 | 253d | $22.00 | +0.87% | 25 | 2,190 |
| Sep 17, 2027 | 345d | $27.30 | +3.02% | 35 | 667 |
| Oct 15, 2027 | 373d | $28.69 | +4.71% | 1 | 144 |
| Dec 17, 2027 | 436d | $32.15 | +3.04% | 5 | 2,101 |
| Jan 21, 2028 | 471d | $32.75 | +2.34% | 8 | 2,319 |
| Sep 15, 2028 | 709d | $42.65 | +0.09% | 23 | 1,015 |
| Dec 15, 2028 | 800d | $45.50 | -3.19% | 25 | 516 |
| Jan 19, 2029 | 835d | $47.00 | +2.96% | 3 | 105 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $55.71 | +4.09% | 17 | 209 | ITM |
| 135 C | $54.75 | +3.11% | 11 | 1,682 | ITM |
| 140 C | $52.06 | +1.74% | 29 | 532 | ITM |
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
| 155 C | $47.22 | +3.55% | 1 | 165 | OTM |
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
| 185 C | $38.75 | +3.53% | 57 | 1,507 | OTM |
| 190 C | $37.80 | +4.88% | 20 | 247 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.