ORCL281215C00150000
ORCL Dec 15 2028 150.00 Call
optionOPRA
EODOct 6, 2026
48.59USD+2.511%(+1.19)40Vol1,685OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
150
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.99 | +15.12% | 9,434 | 9,353 |
| Oct 16, 2026 | 9d | $2.68 | +21.82% | 8,981 | 29,052 |
| Oct 23, 2026 | 16d | $4.04 | +8.60% | 345 | 2,302 |
| Oct 30, 2026 | 23d | $5.80 | +16.70% | 1,748 | 6,029 |
| Nov 6, 2026 | 30d | $6.70 | +9.12% | 981 | 2,082 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $8.30 | +10.67% | 1,077 | 14,345 |
| Dec 18, 2026 | 72d | $12.80 | +8.47% | 819 | 19,670 |
| Jan 15, 2027 | 100d | $14.77 | +6.80% | 274 | 13,120 |
| Feb 19, 2027 | 135d | $17.98 | +8.97% | 12 | 214 |
| Mar 19, 2027 | 163d | $20.03 | +1.68% | 97 | 4,182 |
| Apr 16, 2027 | 191d | $22.24 | -3.30% | 11 | 501 |
| Jun 17, 2027 | 253d | $25.75 | +3.00% | 22 | 3,103 |
| Sep 17, 2027 | 345d | $30.90 | +3.87% | 30 | 1,313 |
| Oct 15, 2027 | 373d | $33.00 | +6.28% | 20 | 167 |
| Dec 17, 2027 | 436d | $34.75 | +0.29% | 1,007 | 5,394 |
| Jan 21, 2028 | 471d | $36.35 | +1.48% | 28 | 2,929 |
| Sep 15, 2028 | 709d | $45.34 | +2.35% | 1 | 883 |
| Dec 15, 2028 | 800d | $48.59 | +2.51% | 40 | 1,685 |
| Jan 19, 2029 | 835d | $50.00 | +1.61% | 3 | 154 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $59.84 | +1.86% | 2 | 653 | ITM |
| 125 C | $58.00 | +0.00% | 2 | 486 | ITM |
| 130 C | $55.71 | +4.09% | 17 | 209 | ITM |
| 135 C | $54.75 | +3.11% | 11 | 1,682 | ITM |
| 140 C | $52.06 | +1.74% | 29 | 532 | ITM |
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
| 155 C | $47.22 | +3.55% | 1 | 165 | OTM |
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
| 165 C | $44.25 | +9.45% | 8 | 309 | OTM |
| 170 C | $42.88 | +2.81% | 12 | 310 | OTM |
| 175 C | $41.30 | +2.71% | 12 | 164 | OTM |
| 180 C | $39.88 | +1.24% | 2 | 290 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.