ORCL271217P00240000
ORCL Dec 17 2027 240.00 Put
optionOPRA
InactiveOct 23, 2026
115.86USD-1.177%(-1.38)47Vol1,215OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
240
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$125.75
ORCL 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $115.55 | +13.06% | 1 | 9 |
| Dec 18, 2026 | 42d | $114.40 | +11.99% | 1 | 928 |
| Jan 15, 2027 | 70d | $113.62 | -0.77% | 4 | 46 |
| Mar 19, 2027 | 133d | $115.85 | +5.43% | 1,340 | 1,679 |
| Jun 17, 2027 | 223d | $108.00 | -5.49% | 2 | 560 |
| Sep 17, 2027 | 315d | $119.35 | -1.89% | 1 | 93 |
| Oct 15, 2027 | 343d | $110.10 | +8.53% | 1 | 23 |
| Dec 17, 2027 | 406d | $115.86 | -1.18% | 47 | 1,215 |
| Jan 21, 2028 | 441d | $122.65 | +3.26% | 1 | 1,094 |
| Sep 15, 2028 | 679d | $119.45 | +3.51% | 12 | 291 |
| Dec 15, 2028 | 770d | $120.20 | -0.13% | 12 | 51 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $73.12 | +0.61% | 1 | 2,017 | ITM |
| 195 P | $77.47 | +15.45% | 3 | 395 | ITM |
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
| 230 P | $107.87 | +12.66% | 2 | 742 | ITM |
| 240 P | $115.86 | -1.18% | 47 | 1,215 | ITM |
| 250 P | $120.45 | -4.25% | 1 | 1,811 | ITM |
| 260 P | $131.90 | -2.55% | 2 | 215 | ITM |
| 270 P | $151.90 | +4.79% | 3 | 255 | ITM |
| 280 P | $144.29 | +3.28% | 3 | 120 | ITM |
| 290 P | $165.00 | +4.43% | 10 | 348 | ITM |
| 300 P | $173.16 | -1.48% | 27 | 831 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.