ORCL271217P00220000
ORCL Dec 17 2027 220.00 Put
optionOPRA
EODNov 3, 2026
98.88USD-5.215%(-5.44)1Vol1,096OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
220
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$105.75
ORCL 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $82.00 | -12.11% | 367 | 41 |
| Dec 18, 2026 | 42d | $92.96 | -7.41% | 4 | 61 |
| Jan 15, 2027 | 70d | $93.85 | -6.52% | 6 | 109 |
| Feb 19, 2027 | 105d | $94.40 | +4.48% | 1 | 63 |
| Mar 19, 2027 | 133d | $99.52 | +9.78% | 12 | 439 |
| Apr 16, 2027 | 161d | $99.70 | +10.29% | 10 | 31 |
| Jun 17, 2027 | 223d | $100.35 | +9.91% | 12 | 2,385 |
| Sep 17, 2027 | 315d | $96.91 | -5.50% | 2 | 138 |
| Oct 15, 2027 | 343d | $96.52 | +1.72% | 43 | 134 |
| Dec 17, 2027 | 406d | $98.88 | -5.21% | 1 | 1,096 |
| Jan 21, 2028 | 441d | $99.20 | -2.14% | 1 | 2,095 |
| Sep 15, 2028 | 679d | $88.58 | -12.70% | 2 | 127 |
| Dec 15, 2028 | 770d | $107.45 | +13.64% | 1 | 253 |
| Jan 19, 2029 | 805d | $94.61 | -8.46% | 2 | 117 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $64.80 | -3.20% | 2 | 1,391 | ITM |
| 185 P | $68.85 | +16.60% | 2 | 425 | ITM |
| 190 P | $73.12 | +0.61% | 1 | 2,017 | ITM |
| 195 P | $77.47 | +15.45% | 3 | 395 | ITM |
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
| 230 P | $107.87 | +12.66% | 2 | 742 | ITM |
| 240 P | $115.86 | -1.18% | 47 | 1,215 | ITM |
| 250 P | $120.45 | -4.25% | 1 | 1,811 | ITM |
| 260 P | $131.90 | -2.55% | 2 | 215 | ITM |
| 270 P | $151.90 | +4.79% | 3 | 255 | ITM |
| 280 P | $144.29 | +3.28% | 3 | 120 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.