ORCL280121P00240000
ORCL Jan 21 2028 240.00 Put
optionOPRA
EODNov 2, 2026
122.65USD+3.258%(+3.87)1Vol1,094OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
240
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$125.75
ORCL 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $115.55 | +13.06% | 1 | 9 |
| Dec 18, 2026 | 42d | $114.40 | +11.99% | 1 | 928 |
| Jan 15, 2027 | 70d | $113.62 | -0.77% | 4 | 46 |
| Mar 19, 2027 | 133d | $115.85 | +5.43% | 1,340 | 1,679 |
| Jun 17, 2027 | 223d | $108.00 | -5.49% | 2 | 560 |
| Sep 17, 2027 | 315d | $119.35 | -1.89% | 1 | 93 |
| Oct 15, 2027 | 343d | $110.10 | +8.53% | 1 | 23 |
| Dec 17, 2027 | 406d | $115.86 | -1.18% | 47 | 1,215 |
| Jan 21, 2028 | 441d | $122.65 | +3.26% | 1 | 1,094 |
| Sep 15, 2028 | 679d | $119.45 | +3.51% | 12 | 291 |
| Dec 15, 2028 | 770d | $120.20 | -0.13% | 12 | 51 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $73.30 | +3.46% | 1 | 1,225 | ITM |
| 195 P | $77.80 | +15.43% | 1 | 1,479 | ITM |
| 200 P | $81.57 | -1.43% | 23 | 3,324 | ITM |
| 210 P | $89.90 | -0.95% | 5 | 972 | ITM |
| 220 P | $99.20 | -2.14% | 1 | 2,095 | ITM |
| 230 P | $102.50 | +9.66% | 7 | 287 | ITM |
| 240 P | $122.65 | +3.26% | 1 | 1,094 | ITM |
| 250 P | $131.25 | +6.97% | 3 | 1,823 | ITM |
| 260 P | $141.79 | +10.26% | 5 | 338 | ITM |
| 270 P | $146.15 | +2.10% | 1 | 99 | ITM |
| 280 P | $156.45 | +3.10% | 4 | 264 | ITM |
| 290 P | $153.30 | -8.05% | 6 | 710 | ITM |
| 300 P | $175.24 | +8.04% | 4 | 332 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.