ORCL271217P00190000
ORCL Dec 17 2027 190.00 Put
optionOPRA
EODNov 4, 2026
73.12USD+0.605%(+0.44)1Vol2,017OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
190
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$75.75
ORCL 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $63.95 | +7.03% | 2 | 0 |
| Nov 13, 2026 | 7d | $48.55 | -8.22% | 1 | 0 |
| Nov 20, 2026 | 14d | $65.35 | +1.63% | 43 | 250 |
| Nov 27, 2026 | 21d | $64.00 | -2.22% | 16 | 0 |
| Dec 4, 2026 | 28d | $63.55 | -2.75% | 28 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $63.58 | -5.49% | 1 | 3,064 |
| Jan 15, 2027 | 70d | $65.67 | +0.18% | 32 | 4,048 |
| Feb 19, 2027 | 105d | $71.24 | +17.95% | 12 | 27 |
| Mar 19, 2027 | 133d | $72.09 | +19.26% | 3 | 1,507 |
| Apr 16, 2027 | 161d | $69.77 | +0.10% | 1 | 24 |
| Jun 17, 2027 | 223d | $68.30 | -5.74% | 1 | 1,980 |
| Sep 17, 2027 | 315d | $71.80 | +17.90% | 1 | 95 |
| Oct 15, 2027 | 343d | $70.09 | +2.13% | 1 | 69 |
| Dec 17, 2027 | 406d | $73.12 | +0.61% | 1 | 2,017 |
| Jan 21, 2028 | 441d | $73.30 | +3.46% | 1 | 1,225 |
| Sep 15, 2028 | 679d | $77.76 | +7.02% | 1 | 474 |
| Dec 15, 2028 | 770d | $78.92 | +8.04% | 1 | 16 |
| Jan 19, 2029 | 805d | $75.50 | +9.82% | 1 | 97 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $49.80 | +5.17% | 75 | 1,036 | ITM |
| 165 P | $53.45 | -7.27% | 2 | 271 | ITM |
| 170 P | $57.90 | -5.07% | 29 | 2,552 | ITM |
| 175 P | $59.50 | -5.93% | 4 | 619 | ITM |
| 180 P | $64.80 | -3.20% | 2 | 1,391 | ITM |
| 185 P | $68.85 | +16.60% | 2 | 425 | ITM |
| 190 P | $73.12 | +0.61% | 1 | 2,017 | ITM |
| 195 P | $77.47 | +15.45% | 3 | 395 | ITM |
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
| 230 P | $107.87 | +12.66% | 2 | 742 | ITM |
| 240 P | $115.86 | -1.18% | 47 | 1,215 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.