ORCL271217P00230000
ORCL Dec 17 2027 230.00 Put
optionOPRA
EODNov 4, 2026
107.87USD+12.658%(+12.12)2Vol742OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
230
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$115.75
ORCL 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $92.20 | -10.82% | 28 | 11 |
| Dec 18, 2026 | 42d | $101.95 | -5.06% | 1 | 157 |
| Jan 15, 2027 | 70d | $84.13 | -18.22% | 2 | 353 |
| Mar 19, 2027 | 133d | $99.04 | +0.09% | 2 | 2,809 |
| Jun 17, 2027 | 223d | $100.75 | -3.50% | 5 | 2,283 |
| Sep 17, 2027 | 315d | $101.28 | -4.54% | 9 | 125 |
| Oct 15, 2027 | 343d | $94.50 | +71.20% | 1 | 27 |
| Dec 17, 2027 | 406d | $107.87 | +12.66% | 2 | 742 |
| Jan 21, 2028 | 441d | $102.50 | +9.66% | 7 | 287 |
| Sep 15, 2028 | 679d | $104.86 | -0.18% | 1 | 116 |
| Dec 15, 2028 | 770d | $106.38 | +9.50% | 2 | 4 |
| Jan 19, 2029 | 805d | $107.20 | +7.31% | 2 | 52 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $68.85 | +16.60% | 2 | 425 | ITM |
| 190 P | $73.12 | +0.61% | 1 | 2,017 | ITM |
| 195 P | $77.47 | +15.45% | 3 | 395 | ITM |
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
| 230 P | $107.87 | +12.66% | 2 | 742 | ITM |
| 240 P | $115.86 | -1.18% | 47 | 1,215 | ITM |
| 250 P | $120.45 | -4.25% | 1 | 1,811 | ITM |
| 260 P | $131.90 | -2.55% | 2 | 215 | ITM |
| 270 P | $151.90 | +4.79% | 3 | 255 | ITM |
| 280 P | $144.29 | +3.28% | 3 | 120 | ITM |
| 290 P | $165.00 | +4.43% | 10 | 348 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.