ORCL271217P00300000
ORCL Dec 17 2027 300.00 Put
optionOPRA
EODNov 4, 2026
173.16USD-1.479%(-2.60)27Vol831OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
300
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$185.75
ORCL 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $155.40 | -7.15% | 1 | 0 |
| Dec 18, 2026 | 42d | $173.48 | -1.21% | 1 | 28 |
| Jan 15, 2027 | 70d | $173.60 | +7.89% | 2 | 21 |
| Mar 19, 2027 | 133d | $155.15 | +1.31% | 10 | 0 |
| Jun 17, 2027 | 223d | $180.00 | +14.39% | 1 | 3 |
| Sep 17, 2027 | 315d | $175.25 | +13.80% | 56 | 0 |
| Oct 15, 2027 | 343d | $173.51 | +2.25% | 1 | 1 |
| Dec 17, 2027 | 406d | $173.16 | -1.48% | 27 | 831 |
| Jan 21, 2028 | 441d | $175.24 | +8.04% | 4 | 332 |
| Sep 15, 2028 | 679d | $173.96 | -4.31% | 4 | 127 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $115.86 | -1.18% | 47 | 1,215 | ITM |
| 250 P | $120.45 | -4.25% | 1 | 1,811 | ITM |
| 260 P | $131.90 | -2.55% | 2 | 215 | ITM |
| 270 P | $151.90 | +4.79% | 3 | 255 | ITM |
| 280 P | $144.29 | +3.28% | 3 | 120 | ITM |
| 290 P | $165.00 | +4.43% | 10 | 348 | ITM |
| 300 P | $173.16 | -1.48% | 27 | 831 | ITM |
| 310 P | $177.30 | +5.42% | 30 | 2 | ITM |
| 320 P | $185.65 | +4.80% | 1 | 1 | ITM |
| 330 P | $200.45 | +1.70% | 3 | 0 | ITM |
| 340 P | $213.80 | -0.60% | 1 | 2 | ITM |
| 350 P | $223.13 | +7.63% | 27 | 0 | ITM |
| 360 P | $227.04 | +5.58% | 15 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.