ORCL281215P00240000
ORCL Dec 15 2028 240.00 Put
optionOPRA
EODSep 29, 2026
112.60USD+0.151%(+0.17)2Vol30OI
Loading…
Underlying
Underlying Price
$143.46
Type
Put
Strike
240
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$96.54
ORCL 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $94.60 | -5.16% | 1 | 83 |
| Nov 20, 2026 | 44d | $96.95 | -6.28% | 1 | 59 |
| Dec 18, 2026 | 72d | $98.25 | -7.14% | 1 | 1,639 |
| Jan 15, 2027 | 100d | $98.58 | -3.82% | 1 | 794 |
| Mar 19, 2027 | 163d | $96.00 | -11.36% | 14 | 464 |
| Jun 17, 2027 | 253d | $100.00 | -7.62% | 1 | 554 |
| Sep 17, 2027 | 345d | $102.70 | -3.19% | 5 | 93 |
| Oct 15, 2027 | 373d | $101.45 | -1.98% | 1 | 24 |
| Dec 17, 2027 | 436d | $104.49 | -2.25% | 1 | 1,258 |
| Jan 21, 2028 | 471d | $108.80 | +6.79% | 11 | 1,094 |
| Sep 15, 2028 | 709d | $112.82 | +8.69% | 1 | 290 |
| Dec 15, 2028 | 800d | $112.60 | +0.15% | 2 | 30 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.