ORCL271217P00195000
ORCL Dec 17 2027 195.00 Put
optionOPRA
EODNov 4, 2026
77.47USD+15.455%(+10.37)3Vol395OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
195
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$80.75
ORCL 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $49.30 | -27.55% | 1 | 0 |
| Nov 13, 2026 | 7d | $54.85 | -18.62% | 4 | 0 |
| Nov 20, 2026 | 14d | $66.70 | -7.68% | 5 | 58 |
| Nov 27, 2026 | 21d | $69.10 | -5.34% | 10 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $69.82 | +0.10% | 21 | 1,184 |
| Jan 15, 2027 | 70d | $70.00 | -0.57% | 35 | 3,500 |
| Feb 19, 2027 | 105d | $73.77 | +13.04% | 5 | 22 |
| Mar 19, 2027 | 133d | $70.70 | -7.10% | 10 | 1,102 |
| Apr 16, 2027 | 161d | $73.22 | +23.52% | 1 | 54 |
| Jun 17, 2027 | 223d | $72.25 | -1.20% | 10 | 697 |
| Sep 17, 2027 | 315d | $76.69 | +3.19% | 5 | 363 |
| Oct 15, 2027 | 343d | $80.65 | +14.48% | 10 | 129 |
| Dec 17, 2027 | 406d | $77.47 | +15.45% | 3 | 395 |
| Jan 21, 2028 | 441d | $77.80 | +15.43% | 1 | 1,479 |
| Sep 15, 2028 | 679d | $85.05 | +10.74% | 6 | 85 |
| Dec 15, 2028 | 770d | $75.70 | -1.50% | 2 | 114 |
| Jan 19, 2029 | 805d | $79.16 | +1.88% | 1 | 3 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $53.45 | -7.27% | 2 | 271 | ITM |
| 170 P | $57.90 | -5.07% | 29 | 2,552 | ITM |
| 175 P | $59.50 | -5.93% | 4 | 619 | ITM |
| 180 P | $64.80 | -3.20% | 2 | 1,391 | ITM |
| 185 P | $68.85 | +16.60% | 2 | 425 | ITM |
| 190 P | $73.12 | +0.61% | 1 | 2,017 | ITM |
| 195 P | $77.47 | +15.45% | 3 | 395 | ITM |
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
| 230 P | $107.87 | +12.66% | 2 | 742 | ITM |
| 240 P | $115.86 | -1.18% | 47 | 1,215 | ITM |
| 250 P | $120.45 | -4.25% | 1 | 1,811 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.