ORCL271217P00260000
ORCL Dec 17 2027 260.00 Put
optionOPRA
EODOct 30, 2026
131.90USD-2.549%(-3.45)2Vol215OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
260
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$145.75
ORCL 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $126.00 | +5.00% | 69 | 1 |
| Dec 18, 2026 | 42d | $122.35 | -8.18% | 246 | 34 |
| Jan 15, 2027 | 70d | $134.50 | +16.15% | 1 | 3 |
| Mar 19, 2027 | 133d | $136.10 | +6.33% | 986 | 0 |
| Jun 17, 2027 | 223d | $134.22 | +10.29% | 53 | 798 |
| Sep 17, 2027 | 315d | $130.75 | +0.72% | 5 | 112 |
| Oct 15, 2027 | 343d | $141.74 | +8.36% | 5 | 36 |
| Dec 17, 2027 | 406d | $131.90 | -2.55% | 2 | 215 |
| Jan 21, 2028 | 441d | $141.79 | +10.26% | 5 | 338 |
| Sep 15, 2028 | 679d | $138.05 | +9.82% | 3 | 98 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $81.03 | +4.73% | 11 | 1,728 | ITM |
| 210 P | $91.00 | +2.71% | 1 | 806 | ITM |
| 220 P | $98.88 | -5.21% | 1 | 1,096 | ITM |
| 230 P | $107.87 | +12.66% | 2 | 742 | ITM |
| 240 P | $115.86 | -1.18% | 47 | 1,215 | ITM |
| 250 P | $120.45 | -4.25% | 1 | 1,811 | ITM |
| 260 P | $131.90 | -2.55% | 2 | 215 | ITM |
| 270 P | $151.90 | +4.79% | 3 | 255 | ITM |
| 280 P | $144.29 | +3.28% | 3 | 120 | ITM |
| 290 P | $165.00 | +4.43% | 10 | 348 | ITM |
| 300 P | $173.16 | -1.48% | 27 | 831 | ITM |
| 310 P | $177.30 | +5.42% | 30 | 2 | ITM |
| 320 P | $185.65 | +4.80% | 1 | 1 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.