ORCL271217C00210000
ORCL Dec 17 2027 210.00 Call
optionOPRA
EODNov 3, 2026
12.32USD+8.070%(+0.92)4Vol515OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
210
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | — | — | 0 | 0 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | $0.02 | +0.00% | 82 | 4,835 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.28 | -6.67% | 80 | 8,152 |
| Jan 15, 2027 | 70d | $0.56 | -12.50% | 100 | 13,550 |
| Feb 19, 2027 | 105d | $1.09 | -10.66% | 12 | 1,119 |
| Mar 19, 2027 | 133d | $2.19 | -6.81% | 25 | 4,843 |
| Apr 16, 2027 | 161d | $3.00 | +1.01% | 1 | 374 |
| Jun 17, 2027 | 223d | $5.15 | -0.96% | 12 | 2,409 |
| Sep 17, 2027 | 315d | $8.65 | +15.33% | 447 | 425 |
| Oct 15, 2027 | 343d | $8.30 | -38.75% | 14 | 447 |
| Dec 17, 2027 | 406d | $12.32 | +8.07% | 4 | 515 |
| Jan 21, 2028 | 441d | $12.50 | +9.65% | 6 | 1,056 |
| Sep 15, 2028 | 679d | $20.86 | +6.92% | 5 | 258 |
| Dec 15, 2028 | 770d | $23.55 | +9.53% | 64 | 666 |
| Jan 19, 2029 | 805d | $23.75 | -1.86% | 3 | 126 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $17.00 | -8.36% | 7 | 688 | OTM |
| 180 C | $16.35 | -4.16% | 5 | 7,320 | OTM |
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
| 190 C | $15.53 | +2.37% | 1 | 840 | OTM |
| 195 C | $14.25 | -3.06% | 5 | 596 | OTM |
| 200 C | $13.05 | -6.79% | 3,090 | 5,078 | OTM |
| 210 C | $12.32 | +8.07% | 4 | 515 | OTM |
| 220 C | $10.40 | +5.05% | 15 | 436 | OTM |
| 230 C | $8.70 | -23.08% | 38 | 1,065 | OTM |
| 240 C | $8.00 | -6.98% | 8 | 713 | OTM |
| 250 C | $7.20 | -3.87% | 3,146 | 5,021 | OTM |
| 260 C | $6.60 | -2.65% | 17 | 1,071 | OTM |
| 270 C | $6.10 | +0.00% | 1 | 1,245 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.