ORCL261106C00175000
ORCL Nov 6 2026 175.00 Call
optionOPRA
EODOct 6, 2026
1.79USD+15.484%(+0.24)86Vol222OI
Loading…
Underlying
Underlying Price
$143.93
Type
Call
Strike
175
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | -60.00% | 119 | 1,366 |
| Oct 16, 2026 | 9d | $0.21 | +5.00% | 3,000 | 9,995 |
| Oct 23, 2026 | 16d | $0.58 | +28.89% | 92 | 637 |
| Oct 30, 2026 | 23d | $1.17 | +14.71% | 373 | 2,523 |
| Nov 6, 2026 | 30d | $1.79 | +15.48% | 86 | 222 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.60 | +14.04% | 795 | 3,837 |
| Dec 18, 2026 | 72d | $6.00 | +7.14% | 86 | 3,532 |
| Jan 15, 2027 | 100d | $7.75 | +6.90% | 49 | 5,102 |
| Feb 19, 2027 | 135d | $9.87 | +5.00% | 34 | 286 |
| Mar 19, 2027 | 163d | $12.60 | +8.62% | 15 | 4,223 |
| Apr 16, 2027 | 191d | $13.85 | +1.47% | 7 | 32 |
| Jun 17, 2027 | 253d | $17.97 | +2.69% | 345 | 4,591 |
| Sep 17, 2027 | 345d | $23.85 | +6.00% | 1 | 453 |
| Oct 15, 2027 | 373d | $24.35 | -2.60% | 5 | 216 |
| Dec 17, 2027 | 436d | $28.00 | -2.44% | 2 | 412 |
| Jan 21, 2028 | 471d | $29.40 | +1.38% | 8 | 790 |
| Sep 15, 2028 | 709d | $38.50 | +10.95% | 2 | 143 |
| Dec 15, 2028 | 800d | $41.30 | +2.71% | 12 | 164 |
| Jan 19, 2029 | 835d | $41.50 | +3.08% | 17 | 125 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 C | $4.85 | +18.29% | 80 | 300 | OTM |
| 160 C | $3.85 | +6.65% | 7,347 | 6,758 | OTM |
| 162.5 C | $3.49 | +10.79% | 47 | 215 | OTM |
| 165 C | $2.91 | +8.58% | 149 | 405 | OTM |
| 167.5 C | $2.89 | +34.42% | 145 | 238 | OTM |
| 170 C | $2.18 | +14.74% | 121 | 1,203 | OTM |
| 175 C | $1.79 | +15.48% | 86 | 222 | OTM |
| 180 C | $1.27 | +10.43% | 179 | 437 | OTM |
| 185 C | $0.98 | +8.89% | 59 | 128 | OTM |
| 190 C | $0.76 | +4.11% | 25 | 59 | OTM |
| 195 C | $0.63 | +12.50% | 34 | 62 | OTM |
| 200 C | $0.47 | +0.00% | 122 | 162 | OTM |
| 205 C | $0.46 | +21.05% | 8 | 26 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.