ORCL271217C00175000
ORCL Dec 17 2027 175.00 Call
optionOPRA
EODNov 4, 2026
17.00USD-8.356%(-1.55)7Vol688OI
ORCL271217C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.50 | 19.50 | 17.00 | 17.00 | -8.356% | 7 | 691 | 0.000% |
| 2026-11-03 | 17.00 | 19.00 | 17.00 | 18.55 | +19.677% | 172 | 605 | -8.356% |
| 2026-11-02 | 18.00 | 18.00 | 15.50 | 15.50 | -21.638% | 107 | 508 | +9.677% |
| 2026-10-30 | 19.78 | 19.78 | 19.78 | 19.78 | -14.000% | 2 | 508 | -14.055% |
| 2026-10-29 | 24.30 | 24.30 | 22.74 | 23.00 | -14.972% | 19 | 504 | -26.087% |
| 2026-10-28 | 23.91 | 28.50 | 23.91 | 27.05 | +28.810% | 62 | 518 | -37.153% |
| 2026-10-27 | 19.75 | 21.00 | 19.65 | 21.00 | +17.450% | 25 | 519 | -19.048% |
| 2026-10-26 | 17.25 | 18.57 | 17.25 | 17.88 | +0.168% | 63 | 463 | -4.922% |
| 2026-10-22 | 18.25 | 18.25 | 17.25 | 17.85 | -7.080% | 56 | 448 | -4.762% |
| 2026-10-21 | 19.50 | 20.25 | 19.20 | 19.21 | -11.678% | 696 | 405 | -11.504% |
| 2026-10-20 | 19.00 | 21.75 | 19.00 | 21.75 | +10.687% | 3 | 404 | -21.839% |
| 2026-10-19 | 19.52 | 19.80 | 19.52 | 19.65 | +3.421% | 15 | 403 | -13.486% |
| 2026-10-16 | 21.50 | 21.50 | 19.00 | 19.00 | -6.034% | 24 | 403 | -10.526% |
| 2026-10-15 | 20.22 | 20.22 | 20.22 | 20.22 | -0.148% | 1 | 404 | -15.925% |
| 2026-10-14 | 22.20 | 22.20 | 20.20 | 20.25 | -23.585% | 30 | 399 | -16.049% |
| 2026-10-13 | 26.00 | 26.50 | 26.00 | 26.50 | +15.217% | 5 | 401 | -35.849% |
| 2026-10-12 | 23.30 | 23.50 | 23.00 | 23.00 | -11.538% | 4 | 399 | -26.087% |
| 2026-10-09 | 25.00 | 26.00 | 25.00 | 26.00 | +16.854% | 11 | 402 | -34.615% |
| 2026-10-08 | 22.50 | 22.95 | 22.25 | 22.25 | -15.399% | 17 | 403 | -23.596% |
| 2026-10-07 | 25.85 | 26.40 | 25.85 | 26.30 | -6.071% | 10 | 412 | -35.361% |
| 2026-10-06 | 28.00 | 28.00 | 28.00 | 28.00 | -2.439% | 2 | 414 | -39.286% |
| 2026-10-05 | 28.00 | 28.70 | 28.00 | 28.70 | +12.549% | 9 | 412 | -40.767% |
| 2026-10-02 | 27.25 | 27.80 | 25.50 | 25.50 | +9.208% | 44 | 422 | -33.333% |
| 2026-10-01 | 23.35 | 23.35 | 23.35 | 23.35 | -5.081% | 2 | 422 | -27.195% |
| 2026-09-30 | 23.50 | 24.60 | 23.50 | 24.60 | -10.545% | 46 | 389 | -30.894% |
| 2026-09-29 | 23.18 | 27.50 | 23.18 | 27.50 | +25.858% | 61 | 390 | -38.182% |
| 2026-09-28 | 22.75 | 23.00 | 21.45 | 21.85 | -9.072% | 55 | 378 | -22.197% |
| 2026-09-25 | 24.64 | 24.64 | 24.03 | 24.03 | -4.263% | 15 | 366 | -29.255% |
| 2026-09-24 | 24.25 | 25.30 | 23.00 | 25.10 | -9.550% | 131 | 321 | -32.271% |
| 2026-09-23 | 29.25 | 29.25 | 27.75 | 27.75 | -9.016% | 8 | 320 | -38.739% |
| 2026-09-22 | 31.60 | 33.00 | 30.50 | 30.50 | +3.495% | 5 | 321 | -44.262% |
| 2026-09-21 | 30.00 | 30.75 | 29.47 | 29.47 | +2.504% | 7 | 318 | -42.314% |
| 2026-09-18 | 29.50 | 29.50 | 28.20 | 28.75 | -10.853% | 34 | 315 | -40.870% |
| 2026-09-17 | 29.05 | 32.25 | 29.05 | 32.25 | +17.273% | 24 | 322 | -47.287% |
| 2026-09-16 | 26.25 | 29.25 | 26.25 | 27.50 | +5.769% | 40 | 318 | -38.182% |
| 2026-09-15 | 27.00 | 28.15 | 25.95 | 26.00 | -7.143% | 51 | 281 | -34.615% |
| 2026-09-14 | 28.50 | 28.50 | 28.00 | 28.00 | -19.471% | 10 | 278 | -39.286% |
| 2026-09-11 | 35.00 | 35.00 | 34.77 | 34.77 | -9.547% | 2 | 278 | -51.107% |
| 2026-09-10 | 37.53 | 38.44 | 37.46 | 38.44 | -6.812% | 8 | 273 | -55.775% |
| 2026-09-08 | 40.90 | 41.25 | 40.90 | 41.25 | +11.486% | 12 | 262 | -58.788% |
| 2026-09-04 | 38.05 | 38.05 | 37.00 | 37.00 | +2.013% | 8 | 266 | -54.054% |
| 2026-09-03 | 34.00 | 36.27 | 34.00 | 36.27 | +25.155% | 89 | 261 | -53.129% |
| 2026-09-01 | 30.80 | 30.80 | 28.98 | 28.98 | -19.500% | 52 | 263 | -41.339% |
| 2026-08-26 | 36.00 | 36.00 | 36.00 | 36.00 | +12.747% | 2 | 263 | -52.778% |
| 2026-08-24 | 31.93 | 31.93 | 31.93 | 31.93 | -7.930% | 1 | 264 | -46.759% |
| 2026-08-21 | 34.68 | 34.68 | 34.68 | 34.68 | +1.850% | 1 | 263 | -50.980% |
| 2026-08-17 | 35.00 | 35.00 | 34.05 | 34.05 | -10.980% | 5 | 267 | -50.073% |
| 2026-08-14 | 40.06 | 40.07 | 38.20 | 38.25 | -6.593% | 6 | 265 | -55.556% |
| 2026-08-13 | 40.95 | 40.95 | 40.95 | 40.95 | +10.467% | 3 | 265 | -58.486% |
| 2026-08-07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.189% | 1 | 264 | -54.141% |
| 2026-08-06 | 37.00 | 37.00 | 37.00 | 37.00 | -1.517% | 1 | 263 | -54.054% |
| 2026-08-05 | 39.20 | 39.20 | 37.57 | 37.57 | +5.980% | 5 | 260 | -54.751% |
| 2026-08-03 | 35.45 | 35.45 | 35.45 | 35.45 | +37.670% | 1 | 259 | -52.045% |
| 2026-07-30 | 25.75 | 25.75 | 25.75 | 25.75 | +14.444% | 2 | 259 | -33.981% |
| 2026-07-28 | 23.00 | 23.00 | 22.50 | 22.50 | -4.255% | 2 | 258 | -24.444% |
| 2026-07-24 | 23.50 | 23.50 | 23.50 | 23.50 | -7.843% | 1 | 258 | -27.660% |
| 2026-07-20 | 25.50 | 25.50 | 25.50 | 25.50 | -8.831% | 1 | 258 | -33.333% |
| 2026-07-17 | 26.20 | 27.97 | 26.16 | 27.97 | +3.020% | 19 | 245 | -39.221% |
| 2026-07-16 | 28.00 | 28.00 | 26.85 | 27.15 | -5.958% | 18 | 240 | -37.385% |
| 2026-07-15 | 29.54 | 29.68 | 28.87 | 28.87 | +1.298% | 16 | 256 | -41.115% |
| 2026-07-14 | 28.05 | 28.50 | 27.52 | 28.50 | -6.404% | 21 | 254 | -40.351% |
| 2026-07-13 | 30.46 | 30.50 | 30.38 | 30.45 | -4.516% | 4 | 256 | -44.171% |
| 2026-07-08 | 32.75 | 33.00 | 31.88 | 31.89 | -5.651% | 26 | 255 | -46.692% |
| 2026-07-07 | 31.78 | 33.80 | 31.78 | 33.80 | -1.716% | 7 | 249 | -49.704% |
| 2026-07-01 | 34.39 | 34.39 | 34.39 | 34.39 | -7.454% | 1 | 250 | -50.567% |
| 2026-06-29 | 36.60 | 37.16 | 36.60 | 37.16 | -1.485% | 9 | 254 | -54.252% |
| 2026-06-26 | 37.72 | 37.72 | 37.72 | 37.72 | -3.947% | 1 | 254 | -54.931% |
| 2026-06-25 | 39.27 | 39.27 | 39.27 | 39.27 | -6.187% | 1 | 255 | -56.710% |
| 2026-06-24 | 41.86 | 41.86 | 41.86 | 41.86 | -11.088% | 1 | 254 | -59.388% |
| 2026-06-23 | 47.08 | 47.08 | 47.08 | 47.08 | -10.833% | 1 | 255 | -63.891% |
| 2026-06-22 | 59.47 | 59.47 | 52.80 | 52.80 | -13.740% | 4 | 256 | -67.803% |
| 2026-06-17 | 61.21 | 61.21 | 61.21 | 61.21 | -8.914% | 9 | 265 | -72.227% |
| 2026-06-15 | 66.90 | 67.20 | 66.90 | 67.20 | +16.870% | 2 | 266 | -74.702% |
| 2026-06-12 | 60.12 | 60.12 | 57.50 | 57.50 | -2.542% | 7 | 268 | -70.435% |
| 2026-06-11 | 56.50 | 59.00 | 55.86 | 59.00 | -28.916% | 5 | 266 | -71.186% |
| 2026-06-05 | 82.75 | 83.00 | 82.75 | 83.00 | -17.675% | 3 | 268 | -79.518% |
| 2026-06-04 | 101.10 | 101.10 | 100.82 | 100.82 | +5.571% | 4 | 268 | -83.138% |
| 2026-06-03 | 97.00 | 97.00 | 95.50 | 95.50 | -10.522% | 3 | 268 | -82.199% |
| 2026-06-02 | 112.28 | 112.28 | 106.45 | 106.73 | -4.441% | 9 | 270 | -84.072% |
| 2026-06-01 | 111.00 | 111.69 | 111.00 | 111.69 | +20.746% | 21 | 260 | -84.779% |
| 2026-05-29 | 85.00 | 92.50 | 85.00 | 92.50 | +23.862% | 44 | 262 | -81.622% |
| 2026-05-28 | 74.63 | 75.00 | 74.63 | 74.68 | +18.540% | 4 | 261 | -77.236% |
| 2026-05-27 | 63.00 | 63.00 | 63.00 | 63.00 | -3.905% | 1 | 261 | -73.016% |
| 2026-05-22 | 65.56 | 65.56 | 65.56 | 65.56 | +2.278% | 1 | 260 | -74.070% |
| 2026-05-21 | 64.10 | 64.10 | 64.10 | 64.10 | +8.149% | 1 | 260 | -73.479% |
| 2026-05-20 | 59.27 | 59.27 | 59.27 | 59.27 | -1.594% | 1 | 259 | -71.318% |
| 2026-05-18 | 61.03 | 61.03 | 60.23 | 60.23 | -12.962% | 17 | 268 | -71.775% |
| 2026-05-14 | 69.00 | 69.20 | 69.00 | 69.20 | +11.040% | 13 | 268 | -75.434% |
| 2026-05-13 | 62.32 | 62.32 | 62.32 | 62.32 | +4.951% | 14 | 282 | -72.721% |
| 2026-05-12 | 59.38 | 59.38 | 59.38 | 59.38 | -10.030% | 1 | 282 | -71.371% |
| 2026-05-11 | 65.64 | 66.00 | 65.64 | 66.00 | -0.528% | 2 | 281 | -74.242% |
| 2026-05-06 | 65.00 | 66.35 | 65.00 | 66.35 | +10.786% | 2 | 281 | -74.378% |
| 2026-05-05 | 58.00 | 59.89 | 58.00 | 59.89 | +3.652% | 4 | 280 | -71.615% |
| 2026-05-04 | 55.80 | 57.78 | 55.25 | 57.78 | +15.560% | 21 | 282 | -70.578% |
| 2026-05-01 | 49.03 | 50.50 | 49.03 | 50.00 | +13.173% | 7 | 275 | -66.000% |
| 2026-04-30 | 44.15 | 44.18 | 44.15 | 44.18 | +2.150% | 25 | 275 | -61.521% |
| 2026-04-29 | 43.25 | 43.25 | 43.25 | 43.25 | -5.999% | 1 | 281 | -60.694% |
| 2026-04-28 | 46.48 | 46.48 | 46.01 | 46.01 | -10.660% | 14 | 281 | -63.052% |
| 2026-04-24 | 50.24 | 51.60 | 49.33 | 51.50 | +0.292% | 29 | 281 | -66.990% |
| 2026-04-23 | 53.00 | 53.00 | 51.35 | 51.35 | -17.177% | 2 | 278 | -66.894% |
| 2026-04-22 | 62.00 | 62.00 | 62.00 | 62.00 | +8.619% | 1 | 278 | -72.581% |
| 2026-04-21 | 57.53 | 57.53 | 57.08 | 57.08 | +12.673% | 2 | 278 | -70.217% |
| 2026-04-17 | 54.75 | 54.75 | 50.66 | 50.66 | -7.046% | 46 | 278 | -66.443% |
| 2026-04-16 | 54.90 | 54.90 | 53.44 | 54.50 | +7.283% | 47 | 267 | -68.807% |
| 2026-04-15 | 51.15 | 51.15 | 50.02 | 50.80 | +13.014% | 5 | 227 | -66.535% |
| 2026-04-14 | 48.00 | 48.00 | 44.74 | 44.95 | +17.455% | 6 | 226 | -62.180% |
| 2026-04-13 | 37.79 | 38.27 | 37.79 | 38.27 | +18.410% | 16 | 226 | -55.579% |
| 2026-04-08 | 32.35 | 32.35 | 32.32 | 32.32 | +3.259% | 2 | 226 | -47.401% |
| 2026-04-07 | 31.30 | 31.30 | 31.30 | 31.30 | -5.609% | 1 | 227 | -45.687% |
| 2026-04-06 | 32.70 | 33.16 | 32.70 | 33.16 | -1.015% | 38 | 226 | -48.733% |
| 2026-04-01 | 33.50 | 33.50 | 33.50 | 33.50 | -2.190% | 1 | 230 | -49.254% |
| 2026-03-31 | 32.71 | 34.25 | 32.71 | 34.25 | +15.049% | 2 | 229 | -50.365% |
| 2026-03-30 | 29.77 | 29.77 | 29.77 | 29.77 | -3.501% | 3 | 230 | -42.896% |
| 2026-03-27 | 30.10 | 30.85 | 30.10 | 30.85 | -8.511% | 3 | 233 | -44.895% |
| 2026-03-26 | 33.72 | 33.72 | 33.72 | 33.72 | -1.114% | 1 | 233 | -49.585% |
| 2026-03-25 | 33.54 | 34.10 | 33.45 | 34.10 | -1.644% | 3 | 234 | -50.147% |
| 2026-03-24 | 34.62 | 34.67 | 34.62 | 34.67 | -3.291% | 9 | 236 | -50.966% |
| 2026-03-20 | 36.39 | 36.55 | 35.85 | 35.85 | -7.603% | 10 | 227 | -52.580% |
| 2026-03-19 | 39.06 | 39.06 | 38.80 | 38.80 | -12.177% | 2 | 219 | -56.186% |
| 2026-03-11 | 48.00 | 49.96 | 44.18 | 44.18 | +18.604% | 32 | 220 | -61.521% |
| 2026-03-09 | 37.50 | 37.50 | 36.98 | 37.25 | -13.372% | 102 | 244 | -54.362% |
| 2026-03-06 | 43.00 | 43.00 | 43.00 | 43.00 | +4.750% | 9 | 229 | -60.465% |
| 2026-03-05 | 41.12 | 41.12 | 41.05 | 41.05 | +16.520% | 61 | 237 | -58.587% |
| 2026-03-03 | 35.23 | 35.23 | 35.23 | 35.23 | -5.245% | 1 | 237 | -51.746% |
| 2026-03-02 | 37.40 | 37.40 | 37.18 | 37.18 | +3.855% | 25 | 237 | -54.276% |
| 2026-02-24 | 35.80 | 35.80 | 35.80 | 35.80 | +8.485% | 2 | 234 | -52.514% |
| 2026-02-23 | 31.65 | 33.00 | 31.32 | 33.00 | -20.290% | 51 | 233 | -48.485% |
| 2026-02-18 | 41.30 | 41.40 | 41.30 | 41.40 | +1.970% | 2 | 200 | -58.937% |
| 2026-02-17 | 40.60 | 40.60 | 40.60 | 40.60 | -5.229% | 1 | 200 | -58.128% |
| 2026-02-12 | 42.84 | 42.84 | 42.84 | 42.84 | -8.735% | 1 | 201 | -60.317% |
| 2026-02-10 | 46.94 | 46.94 | 46.94 | 46.94 | +8.935% | 1 | 201 | -63.784% |
| 2026-02-09 | 43.09 | 43.09 | 43.09 | 43.09 | +32.503% | 1 | 200 | -60.548% |
| 2026-02-06 | 31.97 | 32.52 | 31.97 | 32.52 | +3.798% | 4 | 199 | -47.724% |
| 2026-02-05 | 32.20 | 32.20 | 31.33 | 31.33 | -14.469% | 5 | 198 | -45.739% |
| 2026-02-04 | 36.63 | 36.63 | 36.63 | 36.63 | -9.778% | 1 | 202 | -53.590% |
| 2026-02-03 | 40.60 | 40.60 | 40.60 | 40.60 | -17.647% | 8 | 201 | -58.128% |
| 2026-02-02 | 49.35 | 49.35 | 49.30 | 49.30 | +1.649% | 2 | 201 | -65.517% |
| 2026-01-30 | 48.31 | 48.50 | 48.31 | 48.50 | +7.301% | 7 | 201 | -64.948% |
| 2026-01-29 | 50.45 | 50.45 | 45.20 | 45.20 | -15.514% | 5 | 199 | -62.389% |
| 2026-01-28 | 53.60 | 54.30 | 53.50 | 53.50 | -1.200% | 9 | 195 | -68.224% |
| 2026-01-23 | 54.25 | 54.25 | 54.15 | 54.15 | -1.545% | 2 | 187 | -68.606% |
| 2026-01-22 | 55.06 | 55.06 | 55.00 | 55.00 | +7.422% | 2 | 188 | -69.091% |
| 2026-01-21 | 52.57 | 52.57 | 51.20 | 51.20 | -10.175% | 10 | 189 | -66.797% |
| 2026-01-20 | 57.10 | 57.10 | 57.00 | 57.00 | -10.756% | 2 | 184 | -70.175% |
| 2026-01-16 | 61.60 | 63.87 | 61.45 | 63.87 | -2.339% | 4 | 182 | -73.383% |
| 2026-01-15 | 65.40 | 65.40 | 65.40 | 65.40 | 0.000% | 1 | 182 | -74.006% |
| 2026-01-14 | 64.80 | 65.40 | 64.80 | 65.40 | -8.531% | 2 | 181 | -74.006% |
| 2026-01-13 | 72.00 | 72.00 | 71.50 | 71.50 | -3.509% | 2 | 182 | -76.224% |
| 2026-01-12 | 74.30 | 74.50 | 74.10 | 74.10 | +7.407% | 4 | 181 | -77.058% |
| 2026-01-09 | 68.99 | 68.99 | 68.99 | 68.99 | +13.098% | 1 | 184 | -75.359% |
| 2026-01-08 | 61.00 | 61.00 | 61.00 | 61.00 | -6.656% | 1 | 185 | -72.131% |
| 2026-01-07 | 65.35 | 65.35 | 65.35 | 65.35 | +2.349% | 1 | 185 | -73.986% |
| 2026-01-06 | 63.95 | 63.95 | 63.85 | 63.85 | -1.769% | 2 | 185 | -73.375% |
| 2026-01-05 | 70.00 | 70.00 | 65.00 | 65.00 | -2.985% | 24 | 170 | -73.846% |
| 2026-01-02 | 67.00 | 67.00 | 67.00 | 67.00 | -0.060% | 1 | 170 | -74.627% |
| 2025-12-30 | 67.04 | 67.04 | 67.04 | 67.04 | +1.576% | 1 | 171 | -74.642% |
| 2025-12-23 | 65.50 | 67.15 | 65.50 | 66.00 | -0.975% | 28 | 170 | -74.242% |
| 2025-12-19 | 65.50 | 66.65 | 65.50 | 66.65 | +20.090% | 7 | 164 | -74.494% |
| 2025-12-18 | 57.70 | 57.70 | 55.50 | 55.50 | -11.200% | 2 | 160 | -69.369% |
| 2025-12-16 | 62.50 | 62.50 | 62.50 | 62.50 | +2.678% | 1 | 158 | -72.800% |
| 2025-12-15 | 60.87 | 60.87 | 60.87 | 60.87 | -5.039% | 2 | 158 | -72.072% |
| 2025-12-12 | 61.41 | 65.75 | 61.41 | 64.10 | -8.034% | 45 | 156 | -73.479% |
| 2025-12-11 | 69.70 | 69.70 | 69.70 | 69.70 | -19.885% | 7 | 139 | -75.610% |
| 2025-12-08 | 87.00 | 87.00 | 87.00 | 87.00 | +3.399% | 1 | 132 | -80.460% |
| 2025-12-05 | 84.14 | 84.14 | 84.14 | 84.14 | +22.635% | 1 | 131 | -79.796% |
| 2025-11-25 | 68.50 | 68.65 | 68.50 | 68.61 | -2.404% | 11 | 131 | -75.222% |
| 2025-11-21 | 70.30 | 70.30 | 70.30 | 70.30 | -23.819% | 1 | 130 | -75.818% |
| 2025-11-14 | 92.28 | 92.28 | 92.28 | 92.28 | +9.272% | 1 | 130 | -81.578% |
| 2025-11-13 | 85.12 | 85.12 | 84.45 | 84.45 | -8.703% | 2 | 129 | -79.870% |
| 2025-11-12 | 92.98 | 92.98 | 92.30 | 92.50 | -4.195% | 5 | 128 | -81.622% |
| 2025-11-11 | 96.65 | 96.65 | 96.55 | 96.55 | -3.806% | 2 | 122 | -82.393% |
| 2025-11-07 | 100.37 | 100.37 | 100.37 | 100.37 | -9.861% | 1 | 122 | -83.063% |
| 2025-11-04 | 114.76 | 114.76 | 111.35 | 111.35 | -5.395% | 2 | 121 | -84.733% |
| 2025-11-03 | 117.70 | 117.70 | 117.70 | 117.70 | -2.405% | 1 | 122 | -85.556% |
| 2025-10-30 | 120.60 | 120.60 | 120.60 | 120.60 | -9.371% | 2 | 122 | -85.904% |
| 2025-10-29 | 133.07 | 133.07 | 133.07 | 133.07 | -9.630% | 5 | 122 | -87.225% |
| 2025-10-17 | 147.25 | 147.25 | 147.25 | 147.25 | -4.693% | 1 | 122 | -88.455% |
| 2025-10-14 | 154.50 | 154.50 | 154.50 | 154.50 | -4.037% | 1 | 122 | -88.997% |
| 2025-10-13 | 161.00 | 161.00 | 161.00 | 161.00 | +7.692% | 1 | 121 | -89.441% |
| 2025-10-10 | 149.50 | 149.50 | 149.50 | 149.50 | +0.389% | 1 | 121 | -88.629% |
| 2025-10-09 | 148.92 | 148.92 | 148.92 | 148.92 | -0.194% | 2 | 122 | -88.584% |
| 2025-10-06 | 149.21 | 149.21 | 149.21 | 149.21 | +4.709% | 3 | 122 | -88.607% |
| 2025-10-03 | 142.50 | 142.50 | 142.50 | 142.50 | +6.185% | 1 | 122 | -88.070% |
| 2025-09-30 | 134.20 | 134.20 | 134.20 | 134.20 | -2.072% | 1 | 121 | -87.332% |
| 2025-09-29 | 137.50 | 137.50 | 137.04 | 137.04 | -7.643% | 2 | 121 | -87.595% |
| 2025-09-25 | 149.50 | 149.50 | 148.38 | 148.38 | -4.271% | 4 | 122 | -88.543% |
| 2025-09-19 | 155.00 | 155.00 | 155.00 | 155.00 | +4.027% | 3 | 119 | -89.032% |
| 2025-09-17 | 149.00 | 149.00 | 149.00 | 149.00 | -2.391% | 1 | 122 | -88.591% |
| 2025-09-15 | 152.68 | 152.70 | 152.65 | 152.65 | +6.081% | 3 | 122 | -88.863% |
| 2025-09-12 | 143.90 | 143.90 | 143.90 | 143.90 | -11.729% | 1 | 121 | -88.186% |
| 2025-09-11 | 162.45 | 163.02 | 162.45 | 163.02 | -10.330% | 3 | 122 | -89.572% |
| 2025-09-10 | 167.00 | 188.18 | 167.00 | 181.80 | +85.132% | 44 | 124 | -90.649% |
| 2025-09-09 | 98.20 | 98.20 | 98.20 | 98.20 | +3.674% | 1 | 126 | -82.688% |
| 2025-09-08 | 95.10 | 95.10 | 94.72 | 94.72 | +8.624% | 3 | 125 | -82.052% |
| 2025-09-05 | 85.20 | 87.40 | 85.20 | 87.20 | +8.728% | 4 | 127 | -80.505% |
| 2025-09-04 | 79.90 | 81.10 | 78.70 | 80.20 | -1.292% | 23 | 126 | -78.803% |
| 2025-09-03 | 82.48 | 82.48 | 81.25 | 81.25 | -0.733% | 18 | 133 | -79.077% |
| 2025-09-02 | 82.05 | 82.05 | 81.85 | 81.85 | -1.386% | 2 | 131 | -79.230% |
| 2025-08-29 | 83.00 | 83.00 | 83.00 | 83.00 | -13.406% | 1 | 131 | -79.518% |
| 2025-08-28 | 95.00 | 96.35 | 95.00 | 95.85 | +3.454% | 3 | 131 | -82.264% |
| 2025-08-26 | 92.75 | 92.85 | 92.65 | 92.65 | -2.010% | 34 | 115 | -81.651% |
| 2025-08-22 | 94.60 | 94.75 | 94.55 | 94.55 | +2.438% | 10 | 115 | -82.020% |
| 2025-08-20 | 88.00 | 92.30 | 87.70 | 92.30 | -9.995% | 3 | 110 | -81.582% |
| 2025-08-18 | 102.65 | 102.65 | 102.55 | 102.55 | -0.918% | 2 | 109 | -83.423% |
| 2025-08-15 | 103.40 | 103.50 | 103.40 | 103.50 | +3.036% | 4 | 108 | -83.575% |
| 2025-08-14 | 100.55 | 100.55 | 100.45 | 100.45 | +0.380% | 2 | 108 | -83.076% |
| 2025-08-13 | 100.07 | 100.07 | 100.07 | 100.07 | -8.108% | 1 | 107 | -83.012% |
| 2025-08-12 | 108.60 | 109.05 | 108.60 | 108.90 | +3.419% | 44 | 107 | -84.389% |
| 2025-08-08 | 105.35 | 105.35 | 105.25 | 105.30 | +0.429% | 3 | 127 | -83.856% |
| 2025-08-07 | 108.80 | 108.85 | 104.80 | 104.85 | -5.027% | 6 | 125 | -83.786% |
| 2025-08-06 | 110.50 | 110.50 | 110.40 | 110.40 | +5.798% | 2 | 122 | -84.601% |
| 2025-08-04 | 104.05 | 105.30 | 103.90 | 104.35 | +2.555% | 20 | 121 | -83.709% |
| 2025-08-01 | 99.80 | 101.75 | 99.80 | 101.75 | -8.126% | 4 | 117 | -83.292% |
| 2025-07-31 | 113.20 | 114.80 | 110.05 | 110.75 | +12.380% | 74 | 114 | -84.650% |
| 2025-07-24 | 99.00 | 99.10 | 98.55 | 98.55 | -0.101% | 22 | 77 | -82.750% |
| 2025-07-23 | 98.34 | 99.96 | 98.34 | 98.65 | -6.164% | 120 | 66 | -82.767% |
| 2025-07-17 | 105.13 | 105.13 | 105.13 | 105.13 | +15.858% | 1 | 6 | -83.830% |
| 2025-07-15 | 90.74 | 90.74 | 90.74 | 90.74 | -1.701% | 1 | 5 | -81.265% |
| 2025-07-09 | 92.31 | 92.31 | 92.31 | 92.31 | +0.065% | 3 | 4 | -81.584% |
| 2025-07-07 | 92.25 | 92.25 | 92.25 | 92.25 | -0.721% | 1 | 1 | -81.572% |
| 2025-07-03 | 92.92 | 92.92 | 92.92 | 92.92 | 0.000% | 1 | 0 | -81.705% |