ORCL261127C00175000
ORCL Nov 27 2026 175.00 Call
optionOPRA
EODNov 4, 2026
0.18USD-5.263%(-0.01)30Vol1,296OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
175
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 3 | 1,458 |
| Nov 13, 2026 | 7d | $0.04 | -69.23% | 28 | 526 |
| Nov 20, 2026 | 14d | $0.07 | -30.00% | 68 | 5,830 |
| Nov 27, 2026 | 21d | $0.18 | -5.26% | 30 | 1,296 |
| Dec 4, 2026 | 28d | $0.37 | +54.17% | 15 | 145 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.06 | -17.19% | 1,138 | 7,497 |
| Jan 15, 2027 | 70d | $1.96 | -8.84% | 131 | 7,793 |
| Feb 19, 2027 | 105d | $3.55 | -11.25% | 99 | 624 |
| Mar 19, 2027 | 133d | $5.05 | -12.78% | 18 | 5,857 |
| Apr 16, 2027 | 161d | $6.10 | -12.86% | 6 | 255 |
| Jun 17, 2027 | 223d | $9.50 | -2.56% | 12 | 4,217 |
| Sep 17, 2027 | 315d | $14.10 | +9.98% | 11 | 499 |
| Oct 15, 2027 | 343d | $15.10 | +17.97% | 41 | 313 |
| Dec 17, 2027 | 406d | $17.00 | -8.36% | 7 | 688 |
| Jan 21, 2028 | 441d | $18.50 | -5.13% | 2 | 828 |
| Sep 15, 2028 | 679d | $26.85 | +11.60% | 1 | 152 |
| Dec 15, 2028 | 770d | $30.47 | +13.44% | 18 | 246 |
| Jan 19, 2029 | 805d | $30.00 | -12.41% | 2 | 135 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 C | $0.50 | -27.54% | 5 | 191 | OTM |
| 160 C | $0.53 | +6.00% | 48 | 1,655 | OTM |
| 162.5 C | $0.50 | +51.52% | 3 | 326 | OTM |
| 165 C | $0.27 | -20.59% | 98 | 859 | OTM |
| 167.5 C | $0.28 | -24.32% | 3 | 73 | OTM |
| 170 C | $0.20 | +17.65% | 17 | 832 | OTM |
| 175 C | $0.18 | -5.26% | 30 | 1,296 | OTM |
| 180 C | $0.11 | -38.89% | 1 | 661 | OTM |
| 185 C | $0.10 | -41.18% | 17 | 501 | OTM |
| 190 C | $0.07 | +16.67% | 3 | 380 | OTM |
| 195 C | $0.05 | -37.50% | 12 | 224 | OTM |
| 200 C | $0.06 | +100.00% | 1 | 266 | OTM |
| 205 C | $0.06 | +100.00% | 8 | 322 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.